EODData

MEMBERSHIP REGISTER LOG IN

ASX, LDX:

21 Oct 2025
LAST:

0.2350

CHANGE:
 0.04		OPEN:
0.2200		HIGH:
0.2500		ASK:
0.0970		VOLUME:
9.71M
CHG(%):
19.44		PREV:
0.1800		LOW:
0.2050		BID:
0.0920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.22000.25000.20500.23509.71M
20 Oct 250.18500.21500.18000.21507.57M
17 Oct 250.19500.19500.18000.18005.04M
16 Oct 250.17000.20500.17000.195010.95M
15 Oct 250.17000.17500.16500.1650842.4K
14 Oct 250.18000.18000.16500.17501.79M
13 Oct 250.17000.18000.16500.17504.41M
10 Oct 250.16000.18500.16000.18008.16M
09 Oct 250.16000.16500.15500.16001.95M
08 Oct 250.16500.17000.15500.16002.01M

COMPANY PROFILE

Name:
About:Lumos Diagnostics Holdings Limited develops, manufactures, and commercializes point-of-care diagnostic products for diagnosis and management of infectious diseases in the United States. The company's products include FebriDx, a point-of-care diagnostic test for detecting and differentiating viral and bacterial respiratory infections; and ViraDx, a three-in-one point-of-care test for influenza A, influenza B, and COVID-19. It also provides assay development and manufacturing services for point-of-care tests and proprietary digital reader platforms. Lumos Diagnostics Holdings Limited was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:2724 Loker Ave West, Carlsbad, CA, United States, 92010
Website:https://lumosdiagnostics.com
ISIN:AU0000157091
FIGI:BBG00P9HMYN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1926.3%
MA10:0.1832.4%
MA20:0.1742.4%
MA50:0.1464.1%
MA100:0.09147.6%
MA200:0.06281.5%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:0.07
ROC14:0.48 
ATR:0.02 
Week High:0.229.3%
Week Low:0.1742.4%
Month High:0.229.3%
Month Low:0.14281.5%
Year High:0.229.3%
Year Low:0.021,136.8%
Volatility:55.80