EODData

MEMBERSHIP REGISTER LOG IN

ASX, LDX: Lumos Diagnostics Holdings Limited

10 Mar 2026
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.0970		VOLUME:
1.41M
CHG(%):
5.56		PREV:
0.2700		LOW:
0.2775		BID:
0.0920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.28000.29000.27750.28501.41M
09 Mar 260.28000.28000.26500.27004.14M
06 Mar 260.28500.30500.28000.29506.06M
05 Mar 260.28000.30000.28000.29502.59M
04 Mar 260.29000.30000.27250.27506.3M
03 Mar 260.27000.29750.26500.29504.91M
02 Mar 260.27500.27500.26500.26501.2M
27 Feb 260.26000.28000.25000.27502.52M
26 Feb 260.26000.27000.25500.25501.43M
25 Feb 260.25000.26000.25000.26002.22M

PROFILE

Name:Lumos Diagnostics Holdings Limited
About:Lumos Diagnostics Holdings Limited develops, manufactures, and commercializes point-of-care diagnostic products for diagnosis and management of infectious diseases in the United States. The company's products include FebriDx, a point-of-care diagnostic test for detecting and differentiating viral and bacterial respiratory infections; and ViraDx, a three-in-one point-of-care test for influenza A, influenza B, and COVID-19. It also provides assay development and manufacturing services for point-of-care tests and proprietary digital reader platforms. Lumos Diagnostics Holdings Limited was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:2724 Loker Ave West, Carlsbad, CA, United States, 92010
Website:https://lumosdiagnostics.com
ISIN:AU0000157091
FIGI:BBG00P9HMYN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.42 
Forward P/E:-29.50 
PEG Ratio:-28.00 
Price to Sales:17.78 
Price to Book:24.75 
Profit Margin:-0.58 
Operating Margin:-0.76 
Return on Assets:-0.21 
Return on Equity:-1.08 
EPS Ratio:-0.02 
Revenue:18.5M 
Shares:787.22M 
Market Cap:224.36M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.282.9%
MA20:0.274.1%
MA50:0.276.5%
MA100:0.2515.5%
MA200:0.1769.3%
STO9:60.00
STO14:60.00
RSI14:50.00
WPR14:-25.00
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.317.0%
Week Low:0.277.5%
Month High:0.317.0%
Month Low:0.2569.3%
Year High:0.3315.8%
Year Low:0.021,400.0%
Volatility:117.48