LDXLUMOS DIAGNOSTICS HOLDINGS LIMITED05/30/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0280		ASK:
0.0280		VOLUME:
937,749
CHANGE(%):
3.70		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02700.02800.02700.0280937,7490
05/29/250.02900.02900.02700.02701,242,7510
05/28/250.02800.03000.02800.02901,456,5320
05/27/250.02700.02700.02700.0270141,4290
05/26/250.02700.02750.02700.0270156,4370
05/23/250.02600.02750.02600.0275682,3350
05/22/250.02700.02700.02600.0260376,0940
05/21/250.02700.02700.02600.0260205,5040
05/20/250.02800.02800.02600.0280211,1950
05/19/250.02700.02800.02600.0270364,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20