LKYLOCKSLEY RESOURCES LIMITED05/30/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0850		ASK:
0.0820		VOLUME:
45,611,945
CHANGE(%):
21.21		PREV:
0.0660		LOW:
0.0690		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06900.08500.06900.080045,611,9450
05/29/250.06200.06700.06000.066021,651,8170
05/28/250.06000.07100.05800.060091,047,7190
05/27/250.04900.04900.04900.049000
05/26/250.04900.04900.04900.049000
05/23/250.03500.05200.03500.049021,190,4640
05/22/250.03200.03500.03200.03301,131,0540
05/21/250.03600.03700.03300.03304,376,0530
05/20/250.03300.03800.03300.036013,072,9460
05/19/250.03500.03500.03000.03005,265,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20