LKELake Resources NL05/30/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0310		VOLUME:
5,821,436
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03200.03200.03000.03105,821,4360
05/29/250.03100.03200.03100.03101,982,7830
05/28/250.03200.03200.03100.03101,146,2380
05/27/250.03200.03200.03100.0310993,3730
05/26/250.03200.03200.03100.03201,048,2000
05/23/250.03200.03200.03100.03201,453,1630
05/22/250.03200.03200.03100.0320818,7490
05/21/250.03200.03200.03100.03201,157,4650
05/20/250.03150.03300.03100.03203,818,8400
05/19/250.03400.03450.03100.03109,494,3660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20