ASX, LKE End of Day and Historical Share Prices [Lake Resources NL]

19 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0360	VOLUME: 6.38M
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0290	BID: 0.0350

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0300	0.0300	0.0290	0.0300	6.38M
18 Sep 25	0.0300	0.0300	0.0290	0.0300	9.78M
17 Sep 25	0.0300	0.0300	0.0290	0.0300	1.19M
16 Sep 25	0.0280	0.0300	0.0280	0.0300	3.7M
15 Sep 25	0.0280	0.0290	0.0280	0.0290	3.43M
12 Sep 25	0.0290	0.0290	0.0270	0.0280	14.14M
11 Sep 25	0.0290	0.0290	0.0280	0.0290	3.55M
10 Sep 25	0.0300	0.0300	0.0280	0.0290	13.05M
09 Sep 25	0.0310	0.0320	0.0300	0.0300	12.22M
08 Sep 25	0.0310	0.0310	0.0300	0.0310	5.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300