LKELake Resources NL12/02/2022
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.005
HIGH:
1.030
ASK:
1.030
VOLUME:
4,534,545
CHANGE(%):
2.49
PREV:
1.005
LOW:
0.995
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.0051.0300.9951.0304,534,5450
12/01/221.0301.0400.9851.0057,988,5470
11/30/220.9551.0000.9301.00013,067,4540
11/29/220.9400.9550.9050.95010,578,1500
11/28/220.9850.9900.9300.93512,888,5440
11/25/221.0501.0550.9850.98510,261,0830
11/24/221.0501.0601.0401.0454,231,0790
11/23/221.0451.0551.0401.0455,580,2660
11/22/221.0501.0601.0351.0358,136,4400
11/21/221.0851.1101.0401.04010,270,2980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.55 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33