LKELake Resources NL07/18/2025
LAST:

 0.0340		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0360		ASK:
0.0350		VOLUME:
25,775,272
CHANGE(%):
6.25		PREV:
0.0320		LOW:
0.0330		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03300.03600.03300.034025,775,2720
07/17/250.03200.03200.03100.03201,833,8160
07/16/250.03100.03200.03000.03202,420,8660
07/15/250.03100.03100.03000.03002,421,3790
07/14/250.03100.03200.03000.03103,378,1550
07/11/250.03200.03200.03100.03104,292,4950
07/10/250.03200.03200.03100.03101,227,2010
07/09/250.03100.03250.03100.03205,296,9600
07/08/250.03100.03250.03000.03106,817,4360
07/07/250.03200.03200.03000.03104,092,5550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29