EODData

MEMBERSHIP REGISTER LOG IN

ASX, LKE:

29 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0340		ASK:
0.0360		VOLUME:
760.7K
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.03300.03400.03300.0330760.7K
28 Oct 250.03600.03600.03300.03305.41M
27 Oct 250.03500.03600.03300.03406.78M
24 Oct 250.03500.03500.03400.03407.03M
23 Oct 250.03400.03500.03300.03502.57M
22 Oct 250.03500.03500.03300.03307.51M
21 Oct 250.03400.03600.03400.03507.43M
20 Oct 250.03500.03500.03200.034010.24M
17 Oct 250.03600.03600.03400.035012.46M
16 Oct 250.03700.03700.03500.036020.08M

COMPANY PROFILE

Name:
About:Lake Resources NL engages in the exploration and development of lithium brine and mineral properties primarily in Argentina, Australia, and the United States. Its flagship project is the Kachi lithium brine project located in the Catamarca province of Argentina. Lake Resources NL was incorporated in 1997 and is based in Sydney, Australia.
Sector:Basic Materials
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://lakeresources.com.au
ISIN:AU000000LKE1
FIGI:BBG000DJPDF1
LEI:529900M65BIM9RDPDF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.033.6%
MA20:0.033.6%
MA50:0.032.8%
MA100:0.030.6%
MA200:0.032.4%
RSI14:47.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.049.1%
Week Low:0.030.0%
Month High:0.0418.2%
Month Low:0.032.4%
Year High:0.07115.2%
Year Low:0.0332.0%