LYCKOQLYNAS CORPORATION LIMITED03/18/2025
LAST:

 3.220		CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
2.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.220		LOW:
3.220		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/253.2203.2203.2203.22000
03/17/253.2203.2203.2203.22000
03/14/253.2203.2203.2203.22000
03/13/253.2203.2203.2203.22000
03/12/253.2203.2203.2203.22000
03/11/253.2203.2203.2203.22000
03/10/253.2203.2203.2203.22000
03/07/253.2203.2203.2203.22000
03/06/253.2203.2203.2203.22000
03/05/253.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 6.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63