ASX, LYCKOQ End of Day and Historical Share Prices [Lynas Corporation Limited]

25 Sep 2026

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 2.810	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 2.460

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	9.590	9.590	9.590	9.590	0
24 Sep 26	9.590	9.590	9.590	9.590	0
23 Sep 26	9.590	9.590	9.590	9.590	0
22 Sep 26	9.590	9.590	9.590	9.590	0
21 Sep 26	9.590	9.590	9.590	9.590	2.0K
18 Sep 26	10.350	10.350	10.350	10.350	0
17 Sep 26	10.350	10.350	10.350	10.350	0
16 Sep 26	10.350	10.350	10.350	10.350	2.0K
15 Sep 26	6.600	6.600	6.600	6.600	0
14 Sep 26	6.600	6.600	6.600	6.600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590