EODData

MEMBERSHIP REGISTER LOG IN

ASX, LEX:

20 Oct 2025
LAST:

0.1625

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0800		VOLUME:
396.2K
CHG(%):
7.14		PREV:
0.1750		LOW:
0.1550		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.17500.18000.15500.1625396.2K
17 Oct 250.18000.18500.17500.1750639.1K
16 Oct 250.18000.18000.17500.180089.4K
15 Oct 250.17500.18000.17500.1750472.0K
14 Oct 250.17000.17500.16750.1750346.8K
13 Oct 250.17500.17500.16500.1650615.1K
10 Oct 250.17500.17500.17000.175069.5K
09 Oct 250.18000.18000.17000.1700465.5K
08 Oct 250.17500.18500.17000.1750392.4K
07 Oct 250.17000.18500.17000.1750342.4K

COMPANY PROFILE

Name:
About:Lefroy Exploration Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for gold, copper, and nickel deposits. Its flagship project is the 100% owned Lefroy Gold project, which covers an area of approximately 635 square kilometers located to the southeast of Kalgoorlie. The company was formerly known as U.S. Masters Holdings Limited and changed its name to Lefroy Exploration Limited in September 2016. Lefroy Exploration Limited was incorporated in 1990 and is headquartered in Road Town, British Virgin Islands.
Sector:Basic Materials
Address:Rodus Building, Road Town, British Virgin Islands, VG1110
Website:https://www.lefroyex.com
ISIN:VGG5520W1023
FIGI:BBG000BSY9P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.176.8%
MA10:0.176.3%
MA20:0.173.3%
MA50:0.159.9%
MA100:0.1324.0%
MA200:0.1153.9%
RSI14:51.43
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1913.8%
Week Low:0.164.8%
Month High:0.1913.8%
Month Low:0.1553.9%
Year High:0.2023.1%
Year Low:0.07146.2%
Volatility:71.97 

RECENT SPLITS

Date Ratio
01 Dec 20103-1

RECENT DIVIDENDS

Date Amount
25 Jan 2011$0.01
24 Jan 2011$0.02