EODData

MEMBERSHIP REGISTER LOG IN

ASX, LGP:

16 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1250		VOLUME:
67.1K
CHG(%):
1.82		PREV:
0.1375		LOW:
0.1350		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.13500.14000.13500.140067.1K
15 Oct 250.14000.14000.13750.137555.4K
14 Oct 250.13500.13750.13500.137541.6K
13 Oct 250.13500.14000.13500.135045.6K
10 Oct 250.14000.14000.13500.135076K
09 Oct 250.13500.14000.13500.1350148.6K
08 Oct 250.13500.13500.13000.1350275.2K
07 Oct 250.13000.13500.13000.135054.9K
06 Oct 250.14000.14000.13000.13001.39M
03 Oct 250.13500.14000.13500.135094.3K

COMPANY PROFILE

Name:
About:Little Green Pharma Ltd engages in the cultivation, production, and distribution of medicinal cannabis products in Australia and internationally. The company offers dried cannabis flower medicines and cannabis oils. Little Green Pharma Ltd was incorporated in 2016 and is based in West Perth, Australia.
Sector:Healthcare
Address:PO Box 690, West Perth, WA, Australia, 6872
Website:https://www.littlegreenpharma.com
ISIN:AU0000074924
FIGI:BBG00R27V6R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:0.41 
EPS Ratio:0.01 
Price to Book:0.48 
Price to Sales:1.08 
Shares:305.65M 
Market Cap:42.79M 

TECHNICAL INDICATORS

MA5:0.142.2%
MA10:0.143.3%
MA20:0.136.8%
MA50:0.1311.8%
MA100:0.1219.3%
MA200:0.1216.9%
STO9:100.00 
STO14:75.00
RSI14:80.00 
MTM14:0.02
ROC14:0.12 
ATR:0.01 
Week High:0.140.0%
Week Low:0.143.7%
Month High:0.153.6%
Month Low:0.1216.9%
Year High:0.1717.9%
Year Low:0.0959.1%
Volatility:33.25