LGPLITTLE GREEN PHARMA LTD02/03/2023
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
188,153
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1825
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.18500.19000.18250.1850188,1530
02/02/230.18500.19000.18250.1850256,7910
02/01/230.19000.19000.18000.1850435,0560
01/31/230.20000.20000.19000.1900613,3390
01/30/230.20500.21000.20000.2050258,9540
01/27/230.20000.21000.20000.2050171,9660
01/26/230.21000.21000.21000.210000
01/25/230.20000.21000.19000.2100288,9930
01/24/230.20500.22000.20000.2100357,9440
01/23/230.18500.21500.18500.2100489,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36