ASX, LMLO End of Day and Historical Share Prices []

01 Jul 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0010	VOLUME: 71.4K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0050	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.0050	0.0050	0.0050	0.0050	71.4K
30 Jun 26	0.0040	0.0040	0.0040	0.0040	140.0K
29 Jun 26	0.0040	0.0040	0.0040	0.0040	50.0K
26 Jun 26	0.0040	0.0040	0.0040	0.0040	0
25 Jun 26	0.0040	0.0040	0.0040	0.0040	0
24 Jun 26	0.0050	0.0050	0.0040	0.0040	200.0K
23 Jun 26	0.0040	0.0040	0.0040	0.0040	0
22 Jun 26	0.0040	0.0040	0.0040	0.0040	0
19 Jun 26	0.0040	0.0040	0.0040	0.0040	150.0K
18 Jun 26	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050