EODData

MEMBERSHIP REGISTER LOG IN

ASX, LHGG:

16 Oct 2026
LAST:

1.840

CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.840		ASK:
2.620		VOLUME:
0
CHG(%):
0.00		PREV:
1.840		LOW:
1.840		BID:
2.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.8401.8401.8401.8400
15 Oct 261.8451.8451.8401.84030
14 Oct 261.8501.8501.8501.850275
13 Oct 261.8651.8651.8651.8650
12 Oct 261.8651.8651.8651.865903
09 Oct 261.8351.8451.8351.84511.1K
08 Oct 261.8401.8401.8301.830453
07 Oct 261.8301.8301.8301.830152
06 Oct 261.8201.8301.8201.8302.3K
05 Oct 261.7951.7951.7901.79515.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.850.7%
MA10:1.840.1%
MA20:1.811.4%
MA50:1.821.1%
MA100:1.727.2%
MA200:1.698.7%
STO9:28.57
STO14:75.00
RSI14:68.75 
WPR14:-25.00
MTM14:0.08
ROC14:0.04 
ATR:0.01 
Week High:1.871.4%
Week Low:1.840.3%
Month High:1.871.4%
Month Low:1.768.7%
Year High:2.4030.4%
Year Low:1.4824.3%
Volatility:17.62