LHGG07/18/2025
LAST:

 2.480
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.480
ASK:
2.500
VOLUME:
10,890
CHANGE(%):
0.40
PREV:
2.470
LOW:
2.470
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.4102.4102.4002.41015,2220
07/11/252.4302.4402.4202.44024,6130
07/10/252.4802.4802.4702.4705,8550
07/09/252.4702.4702.4602.46015,0710
07/08/252.5002.5002.4902.49010,9920
07/07/252.5102.5102.4502.49034,9740
07/04/252.4902.4902.4602.47011,1800
07/03/252.5002.5002.4502.46027,9970
07/02/252.5202.5202.4602.47029,9080
07/01/252.6002.6002.5102.510155,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29