LHGG06/12/2025
LAST:

 2.740
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.760
ASK:
2.800
VOLUME:
6,658
CHANGE(%):
0.72
PREV:
2.760
LOW:
2.740
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.7402.7402.7102.72034,2330
06/12/252.7602.7602.7402.7406,6580
06/11/252.8002.8002.7502.7602,8910
06/10/252.7802.8002.7802.7808,4520
06/09/252.7502.7502.7502.75000
06/06/252.7402.7502.7302.7501730
06/05/252.7502.7502.7302.7508,5170
06/04/252.7802.7902.7802.78028,1400
06/03/252.7302.7402.7302.74038,4160
06/02/252.7202.7202.7102.7107110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59