ASX, L1G End of Day and Historical Share Prices [L1G]

11 Dec 2025

LAST: 1.060	CHANGE: 0.03	OPEN: 1.040	HIGH: 1.060	ASK: 0.000	VOLUME: 5.79M
LAST: 1.060	CHG(%): 2.42	PREV: 1.035	LOW: 1.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.040	1.060	1.033	1.060	5.79M
10 Dec 25	1.035	1.065	1.020	1.035	2.83M
09 Dec 25	1.010	1.035	1.008	1.020	3.43M
08 Dec 25	1.025	1.040	1.000	1.020	3.13M
05 Dec 25	1.005	1.030	1.000	1.025	1.98M
04 Dec 25	1.015	1.020	1.000	1.010	2.29M
03 Dec 25	1.005	1.025	0.993	1.005	1.62M
02 Dec 25	1.000	1.015	0.990	0.995	1.98M
01 Dec 25	1.035	1.045	0.990	1.000	2.86M
28 Nov 25	0.995	1.030	0.990	1.030	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060