LLCKOBLend Lease Group12/01/2022
LAST:

 1.835
CHANGE:
 0.00
OPEN:
1.835
HIGH:
1.835
ASK:
1.875
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.835
LOW:
1.835
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.8351.8351.8351.83500
11/30/221.8351.8351.8351.8359,0000
11/29/221.8101.8101.8101.8109,0000
11/28/222.0202.0202.0202.02000
11/25/222.0202.0202.0202.02000
11/24/222.0202.0202.0202.02000
11/23/222.0202.0202.0202.02000
11/22/222.0202.0202.0202.02000
11/21/222.0202.0202.0202.02000
11/18/222.0202.0202.0202.0204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16