EODData

NASDAQ, PLBY: Playboy Inc

13 Feb 26 17:34
LAST:

1.990

CHANGE:
 0.32
OPEN:
2.310
HIGH:
2.330
ASK:
0.000
VOLUME:
1.45M
CHG(%):
13.85
PREV:
2.310
LOW:
1.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.3102.3301.9601.9901.45M
12 Feb 262.7352.7502.2302.3102.73M
11 Feb 262.4802.7402.3102.7102.78M
10 Feb 262.1002.5252.0602.4804.82M
09 Feb 261.9202.2551.9002.12020.05M
06 Feb 261.4901.6301.4901.590306.8K
05 Feb 261.5101.5351.4701.480408.0K
04 Feb 261.5201.5551.4651.530365.7K
03 Feb 261.5101.5601.4801.500242.5K
02 Feb 261.5301.5601.4801.510357.7K

PROFILE

Name:Playboy Inc
About:Playboy, Inc. operates as a pleasure and leisure company in the United States, Australia, China, the United Kingdom, and internationally. The company operates through three segments: Licensing, Direct-to-Consumer, and Digital Subscriptions and Content. It offers sexual wellness products, such as lingerie, bedroom accessories, intimacy products, and other adult products; apparel and accessories products; visual media and entertainment; and beauty and grooming products, such as skincare, haircare, bath and body, grooming, cosmetics, and fragrance, as well as sells spirits under the Rare Hare brand and ready-to-drink cocktails under the Play Hard brand. The company also owns and operates digital commerce retail platforms, such as playboy.com under license agreements; Honey Birdette retail stores; and collaborates with nightlife, hospitality, digital casino, and online gaming industries. In addition, it licenses Playboy name, Rabbit Head Design, and other trademarks and related properties; and programming content to cable television operators and direct-to-home satellite television operators. Further, the company business covers the subscription sale of playboyplus.com and playboy.tv, which are online content platforms. It offers its products under its flagship brand Playboy. The company was formerly known as PLBY Group, Inc. and changed its name to Playboy, Inc. in June 2025. Playboy, Inc. is headquartered in Los Angeles, California.
Industry:Leisure
Address:10960 Wilshire Boulevard, Los Angeles, CA, United States, 90024
Website:https://playboy.com
CUSIP:72814P109
CIK:0001803914
ISIN:US72814P1093
FIGI:BBG00TYN9Y68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:20.44 
PEG Ratio:0.02 
Price to Sales:1.19 
Price to Book:52.57 
Profit Margin:-0.53 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-7.45 
EPS Ratio:-0.30 
Revenue:119.95M 
Shares:107.76M 
Market Cap:214.44M 

TECHNICAL INDICATORS

MA5:2.3216.7%
MA10:1.923.5%
MA20:1.839.0%
MA50:1.885.6%
MA100:1.6917.8%
MA200:1.6520.6%
STO9:40.16
STO14:40.16
RSI14:56.50
WPR14:-58.54
MTM14:0.31
ROC14:0.18 
ATR:0.23 
Week High:2.7538.2%
Week Low:1.4933.6%
Month High:2.7538.2%
Month Low:1.4720.6%
Year High:2.7538.2%
Year Low:0.90121.1%
Volatility:4.69