EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRFX: Painreform Ltd

21 Nov 25 07:09
LAST:

0.8617

CHANGE:
 0.00		OPEN:
0.8617		HIGH:
0.8617		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.8617		LOW:
0.8470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.86170.86170.84700.86171.6K
20 Nov 250.90000.94000.85390.861741.0K
19 Nov 250.82250.88950.80100.8840110.5K
18 Nov 250.90590.91130.83010.837049.2K
17 Nov 250.87880.91990.87000.883896.9K
14 Nov 250.89520.92990.87000.895554.0K
13 Nov 250.96000.97000.92620.930039.9K
12 Nov 250.92000.97980.88000.969193.9K
11 Nov 250.93000.93000.87870.8870140.1K
10 Nov 250.99660.99660.92000.9336186.2K

PROFILE

Name:Painreform Ltd
About:PainReform Ltd., a clinical stage specialty pharmaceutical company, focuses on the reformulation of established therapeutics and provides an extended period of post-surgical pain relief in Israel. It develops PRF-110, a viscous clear oil-based solution that is instilled directly into the surgical wound to provide localized and extended post-operative analgesia, as well as in Phase 3 clinical trial for pain treatment of patients undergoing bunionectomy and pain treatment of hernia repair operations. The company was incorporated in 2007 and is based in Tel Aviv, Israel.
Sector:Healthcare
Address:65 Yigal Alon St., Tel Aviv, Israel, 6744316
Website:https://www.painreform.com
CIK:0001801834
ISIN:IL0011651580
FIGI:BBG00VT0S8T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:-0.12 
Price to Book:0.35 
EPS Ratio:29.90 
Shares:2.01M 
Market Cap:1.73M 

TECHNICAL INDICATORS

MA5:0.870.5%
MA10:0.893.8%
MA20:1.0320.0%
MA50:1.2342.6%
MA100:1.3556.5%
MA200:1.81110.2%
STO9:17.30 
STO14:5.84 
RSI14:28.59 
WPR14:-91.27 
MTM14:-0.19
ROC14:-0.18 
ATR:0.09 
Week High:0.949.1%
Week Low:0.807.6%
Month High:1.3455.5%
Month Low:0.80110.2%
Year High:16.631,829.9%
Year Low:0.807.6%
Volatility:40.43 

RECENT SPLITS

Date Ratio
21 Nov 20241-4
09 Sep 20241-6
03 Jul 20231-10