NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

21 Aug 26 15:59

LAST: 10.58	CHANGE: 0.50	OPEN: 10.18	HIGH: 11.27	ASK: 0.00	VOLUME: 32.16M
LAST: 10.58	CHG(%): 4.96	PREV: 10.08	LOW: 10.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10.52	11.27	10.43	10.58	36.05M
20 Aug 26	9.55	10.28	8.88	10.08	45.43M
19 Aug 26	7.26	9.44	6.89	9.39	62.0M
18 Aug 26	6.97	7.37	6.91	7.20	9.73M
17 Aug 26	7.26	7.32	7.06	7.15	9.72M
14 Aug 26	6.76	6.83	6.56	6.68	5.44M
13 Aug 26	6.78	7.03	6.71	6.82	4.46M
12 Aug 26	6.78	6.94	6.67	6.75	5.4M
11 Aug 26	6.65	6.67	6.53	6.57	4.86M
10 Aug 26	6.77	6.77	6.53	6.60	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58