NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

12 Jan 26 15:59

LAST: 3.440	CHANGE: 0.10	OPEN: 3.490	HIGH: 3.650	ASK: 0.000	VOLUME: 1.28M
LAST: 3.440	CHG(%): 2.82	PREV: 3.550	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3.490	3.650	3.280	3.450	1.32M
09 Jan 26	3.530	3.710	3.480	3.550	621.1K
08 Jan 26	3.750	3.850	3.460	3.580	965.6K
07 Jan 26	3.740	3.800	3.525	3.760	1.45M
06 Jan 26	3.380	3.800	3.350	3.720	1.7M
05 Jan 26	3.620	3.760	3.370	3.440	2.08M
02 Jan 26	3.530	3.580	3.290	3.440	664.6K
31 Dec 25	3.470	3.590	3.320	3.560	1.1M
30 Dec 25	3.150	3.464	3.060	3.370	1.26M
29 Dec 25	3.260	3.430	3.010	3.100	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440