NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

29 Jan 26 09:39

LAST: 4.690	CHANGE: 0.04	OPEN: 4.650	HIGH: 5.100	ASK: 0.000	VOLUME: 652.7K
LAST: 4.690	CHG(%): 0.86	PREV: 4.650	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4.650	5.100	4.450	4.690	652.7K
28 Jan 26	5.010	5.120	4.320	4.650	5.83M
27 Jan 26	4.050	4.630	4.050	4.350	8.0M
26 Jan 26	3.510	3.790	3.310	3.740	3.53M
23 Jan 26	3.410	3.650	3.260	3.510	1.94M
22 Jan 26	3.380	3.525	3.370	3.400	495.0K
21 Jan 26	3.480	3.535	3.240	3.360	1.13M
20 Jan 26	3.630	3.680	3.400	3.480	2.44M
16 Jan 26	3.750	3.830	3.550	3.710	1.65M
15 Jan 26	3.850	3.850	3.590	3.650	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690