NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

07 Apr 26 11:19

LAST: 4.705	CHANGE: 0.34	OPEN: 5.010	HIGH: 5.020	ASK: 0.000	VOLUME: 2.39M
LAST: 4.705	CHG(%): 6.65	PREV: 5.040	LOW: 4.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	5.010	5.020	4.505	4.705	2.39M
06 Apr 26	5.050	5.375	4.960	5.050	4.11M
02 Apr 26	4.940	5.110	4.820	4.950	3.67M
01 Apr 26	5.200	5.350	5.100	5.130	3.77M
31 Mar 26	4.860	5.200	4.810	5.090	3.48M
30 Mar 26	5.180	5.180	4.680	4.920	4.23M
27 Mar 26	4.720	5.030	4.652	4.950	4.01M
26 Mar 26	5.250	5.505	4.840	4.880	5.7M
25 Mar 26	5.500	5.720	5.125	5.270	3.95M
24 Mar 26	5.320	5.480	4.980	5.290	5.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.705