EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PURR: Hyperliquid Strategies Inc

13 Oct 26 06:44
LAST:

10.41

CHANGE:
 0.02		OPEN:
10.40		HIGH:
10.58		ASK:
0.00		VOLUME:
165.2K
CHG(%):
0.19		PREV:
10.39		LOW:
10.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2610.4010.5810.2810.41165.2K
12 Oct 2611.0011.2210.2810.4013.13M
09 Oct 2611.4711.5611.0711.118.88M
08 Oct 2611.4111.5810.9211.3014.18M
07 Oct 2611.9312.0711.6011.7310.16M
06 Oct 2612.8312.9612.3412.5010.07M
05 Oct 2612.4913.0512.4312.9215.8M
02 Oct 2612.5212.8511.7111.8917.03M
01 Oct 2612.4312.5411.8512.039.87M
30 Sep 2612.3712.5511.9812.2715.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Forward P/E:32.14 
Price to Book:1.99 
EPS Ratio:3.21 
Shares:237.92M 
Market Cap:2.477B 

TECHNICAL INDICATORS

MA5:11.005.7%
MA10:11.6612.0%
MA20:12.3718.8%
MA50:10.813.8%
MA100:9.4410.3%
MA200:7.2643.4%
STO9:2.64 
STO14:1.77 
RSI14:23.99 
WPR14:-98.10 
MTM14:-3.62
ROC14:-0.26 
ATR:0.85 
Week High:12.9624.5%
Week Low:10.281.3%
Month High:14.7641.8%
Month Low:10.2843.4%
Volatility:58.53