NASDAQ, PURR End of Day and Historical Stock Data [Hyperliquid Strategies Inc]

09 Jun 26 05:46

LAST: 8.800	CHANGE: 0.12	OPEN: 8.700	HIGH: 8.920	ASK: 0.000	VOLUME: 42.6K
LAST: 8.800	CHG(%): 1.35	PREV: 8.920	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	8.700	8.920	8.620	8.800	42.6K
08 Jun 26	9.030	9.330	8.740	8.920	15.89M
05 Jun 26	8.960	9.030	8.150	8.530	22.63M
04 Jun 26	9.830	10.000	9.360	9.490	34.14M
03 Jun 26	11.080	11.120	10.100	10.370	20.61M
02 Jun 26	10.860	11.290	10.270	10.970	28.25M
01 Jun 26	11.620	11.620	10.380	10.870	41.64M
29 May 26	8.580	10.235	8.470	9.990	31.18M
28 May 26	7.930	8.770	7.710	8.540	10.77M
27 May 26	8.560	8.645	8.250	8.360	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800