EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

23 Jan 26 15:59
LAST:

23.97

CHANGE:
 0.99		OPEN:
22.97		HIGH:
24.62		ASK:
0.00		VOLUME:
2.19M
CHG(%):
4.31		PREV:
22.97		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2623.3024.6223.1023.962.85M
22 Jan 2623.8023.8022.7122.972.26M
21 Jan 2623.6723.9821.6222.845.38M
20 Jan 2623.4124.6823.1023.743.53M
16 Jan 2626.9127.8024.1524.444.17M
15 Jan 2626.7727.3026.1026.242.35M
14 Jan 2626.6227.6025.3326.672.21M
13 Jan 2626.7827.4625.9826.822.08M
12 Jan 2626.4527.8826.0926.981.94M
09 Jan 2626.2626.7725.6026.401.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:23.591.6%
MA10:25.114.7%
MA20:26.5010.5%
MA50:27.7115.6%
MA100:29.2922.2%
MA200:97.83308.1%
STO9:22.22
STO14:17.10 
RSI14:50.92
WPR14:-77.00
MTM14:-1.54
ROC14:-0.06 
ATR:2.04 
Week High:27.8016.0%
Week Low:21.6210.9%
Month High:34.3743.4%
Month Low:21.62308.1%
Year High:348.471,353.8%
Year Low:19.6621.9%
Volatility:47.83 

RECENT SPLITS

Date Ratio
09 Jul 202515-1