EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

13 Oct 26 07:25
LAST:

25.83

CHANGE:
 0.27		OPEN:
25.53		HIGH:
26.02		ASK:
0.00		VOLUME:
22.2K
CHG(%):
1.03		PREV:
26.10		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2625.5326.0225.5025.8322.2K
12 Oct 2626.2027.0725.3726.103.26M
09 Oct 2624.3126.1723.5726.105.65M
08 Oct 2623.7225.0022.9823.689.21M
07 Oct 2622.2722.7421.6922.602.27M
06 Oct 2621.9622.7221.7822.142.56M
05 Oct 2621.6222.2921.1521.552.32M
02 Oct 2622.4422.7821.3121.402.2M
01 Oct 2621.0022.1020.9021.711.32M
30 Sep 2621.2621.9321.0321.061.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.53 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:24.863.9%
MA10:23.2211.3%
MA20:21.8818.0%
MA50:19.9429.5%
MA100:15.9362.2%
MA200:16.9052.8%
STO9:78.09
STO14:79.40
RSI14:74.93 
WPR14:-5.34 
MTM14:3.53
ROC14:0.16 
ATR:1.33 
Week High:27.074.8%
Week Low:21.6919.1%
Month High:27.074.8%
Month Low:16.8052.8%
Year High:40.7857.9%
Year Low:7.85229.3%
Volatility:47.53 

RECENT SPLITS

Date Ratio
09 Jul 202515-1