EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIR: Graniteshares 2X Long Pltr Daily ETF

02 Jan 26 15:59
LAST:

23.75

CHANGE:
 2.98		OPEN:
27.83		HIGH:
28.28		ASK:
0.00		VOLUME:
6.91M
CHG(%):
11.15		PREV:
26.73		LOW:
23.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2627.7327.7523.2823.757.9M
31 Dec 2527.7727.8926.6026.731.57M
30 Dec 2528.7128.9027.6627.701.36M
29 Dec 2529.6029.7028.5828.731.86M
26 Dec 2533.9834.3731.7231.771.61M
24 Dec 2533.3834.0033.2133.65802.0K
23 Dec 2533.2834.1132.8333.661.34M
22 Dec 2533.7035.3333.1033.622.31M
19 Dec 2531.3133.9831.2533.453.15M
18 Dec 2529.6131.4129.5830.872.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.64 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:27.7416.8%
MA10:30.3928.0%
MA20:30.3327.7%
MA50:30.0426.5%
MA100:29.5924.6%
MA200:105.87345.8%
RSI14:31.52 
WPR14:-100.00 
MTM14:-6.65
ROC14:-0.22 
ATR:2.45 
Week High:34.3744.7%
Week Low:23.282.0%
Month High:35.3348.8%
Month Low:23.28345.8%
Year High:348.471,367.2%
Year Low:19.6620.8%
Volatility:45.79 

RECENT SPLITS

Date Ratio
09 Jul 202515-1