EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PGY: Pagaya Technologies Ltd Cl A

13 Feb 26 17:43
LAST:

12.43

CHANGE:
 0.03		OPEN:
12.38		HIGH:
12.93		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.24		PREV:
12.40		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2612.3812.9312.3212.433.74M
12 Feb 2613.0113.0512.0512.405.76M
11 Feb 2613.6713.7012.7112.8710.31M
10 Feb 2614.5715.5113.6713.6810.56M
09 Feb 2613.6615.2913.5014.1923.97M
06 Feb 2617.4418.7217.2118.647.26M
05 Feb 2617.5217.9116.5516.654.74M
04 Feb 2618.2818.5017.3018.144.38M
03 Feb 2619.7819.9917.7218.525.43M
02 Feb 2619.2420.5218.8219.734.12M

PROFILE

Name:Pagaya Technologies Ltd Cl A
About:Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers, their customers, and asset investors in the United States, Israel, and the Cayman Islands. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was incorporated in 2016 and is headquartered in New York, New York.
Sector:Technology
Address:335 Madison Ave, New York, NY, United States, 10017
Website:https://pagaya.com
CIK:0001883085
ISIN:IL0011858912
FIGI:BBG00VJFX5J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.115.5%
MA10:15.7326.5%
MA20:18.4348.3%
MA50:21.4172.3%
MA100:24.4396.6%
MA200:25.01101.2%
STO9:0.40 
STO14:0.32 
RSI14:18.29 
WPR14:-99.65 
MTM14:-8.34
ROC14:-0.40 
ATR:1.66 
Week High:18.7250.6%
Week Low:12.053.2%
Month High:25.12102.1%
Month Low:12.05101.2%
Year High:44.99261.9%
Year Low:8.5046.2%
Volatility:23.22 

RECENT SPLITS

Date Ratio
08 Mar 20241-12