EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PGY: Pagaya Technologies Ltd Cl A

11 Nov 25 16:58
LAST:

27.77

CHANGE:
 0.19		OPEN:
27.59		HIGH:
29.32		ASK:
0.00		VOLUME:
5.55M
CHG(%):
0.69		PREV:
27.58		LOW:
27.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2527.5929.3227.3927.775.55M
10 Nov 2529.5029.7527.1827.5813.25M
07 Nov 2522.7924.6722.7624.456.63M
06 Nov 2525.2425.3823.1823.395.44M
05 Nov 2525.0025.8424.6425.593.71M
04 Nov 2525.0026.8925.0025.163.1M
03 Nov 2526.8927.0126.0326.243.51M
31 Oct 2526.6427.7826.4326.893.07M
30 Oct 2527.3527.5625.7826.004.45M
29 Oct 2528.1828.8427.5227.913.18M

COMPANY PROFILE

Name:Pagaya Technologies Ltd Cl A
About:Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers, their customers, and asset investors in the United States, Israel, and the Cayman Islands. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was incorporated in 2016 and is headquartered in New York, New York.
Sector:Technology
Address:335 Madison Ave, New York, NY, United States, 10017
Website:https://pagaya.com
CIK:0001883085
ISIN:IL0011858912
FIGI:BBG00VJFX5J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.767.8%
MA10:26.106.4%
MA20:27.381.4%
MA50:31.9915.2%
MA100:30.319.1%
MA200:21.6328.4%
STO9:68.87
STO14:57.11
RSI14:47.72
WPR14:-28.55
MTM14:-1.75
ROC14:-0.06 
ATR:1.98 
Week High:29.757.1%
Week Low:22.7622.0%
Month High:31.0611.8%
Month Low:22.7628.4%
Year High:44.9962.0%
Year Low:8.20238.7%
Volatility:43.35 

RECENT SPLITS

Date Ratio
08 Mar 20241-12