EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PGY: Pagaya Technologies Ltd Cl A

12 Oct 26 15:59
LAST:

17.40

CHANGE:
 0.81		OPEN:
18.30		HIGH:
18.40		ASK:
0.00		VOLUME:
1.29M
CHG(%):
4.45		PREV:
18.22		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2618.1518.4017.3317.411.83M
09 Oct 2618.2618.5218.0318.222.81M
08 Oct 2617.9618.4617.9118.261.97M
07 Oct 2617.7218.3417.7018.141.52M
06 Oct 2618.6818.7817.9218.051.87M
05 Oct 2618.0019.0017.8818.401.81M
02 Oct 2617.8318.2917.5317.982.43M
01 Oct 2617.4517.7416.9217.442.25M
30 Sep 2617.5817.7217.2317.321.55M
29 Sep 2617.3017.6816.9617.372.88M

PROFILE

Name:Pagaya Technologies Ltd Cl A
About:Pagaya Technologies Ltd., a product-focused technology company, deploys data science and proprietary artificial intelligence-powered technology for financial services and other service providers, their customers, and asset investors in the United States, Israel, and the Cayman Islands. The company develops and implements proprietary artificial intelligence technology and related software solutions to assist partners to originate loans and other assets. Its partners include financial technology companies, incumbent banks and financial institutions, auto finance providers, and residential real estate service providers. The company was incorporated in 2016 and is headquartered in New York, New York.
Sector:Technology
Address:335 Madison Ave, New York, NY, United States, 10017
Website:https://pagaya.com
CIK:0001883085
ISIN:IL0011858912
FIGI:BBG00VJFX5J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:4.35 
Price to Sales:1.95 
Price to Book:2.52 
EPS Ratio:1.41 
Revenue:1.153B 
EBITDA:193.09M 
Shares:72.14M 
Market Cap:1.255B 

TECHNICAL INDICATORS

MA5:18.023.6%
MA10:17.862.7%
MA20:18.808.1%
MA50:20.4417.5%
MA100:18.275.0%
MA200:16.803.5%
STO9:5.36 
STO14:11.06 
RSI14:24.85 
WPR14:-76.16
MTM14:-1.31
ROC14:-0.07 
ATR:0.95 
Week High:19.009.2%
Week Low:17.330.4%
Month High:22.2828.1%
Month Low:16.503.5%
Year High:31.0678.6%
Year Low:10.4067.3%
Volatility:4.54 

RECENT SPLITS

Date Ratio
08 Mar 20241-12