EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLAY:

11 Nov 25 16:47
LAST:

14.27

CHANGE:
 0.47		OPEN:
13.79		HIGH:
14.44		ASK:
45.66		VOLUME:
1.02M
CHG(%):
3.41		PREV:
13.80		LOW:
13.74		BID:
16.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.7914.4413.7414.271.02M
10 Nov 2514.2614.4013.4313.801.34M
07 Nov 2513.2314.0613.1614.011.48M
06 Nov 2514.0814.0813.1213.232.12M
05 Nov 2514.1814.5613.8314.291.32M
04 Nov 2514.3914.4814.0514.171.23M
03 Nov 2514.5214.8714.1214.481.83M
31 Oct 2515.0015.2314.2514.692.79M
30 Oct 2515.9916.0814.9615.032.2M
29 Oct 2517.0517.1016.0516.091.21M

COMPANY PROFILE

Name:
About:Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of alcoholic and non-alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company also offers food, drinks, and entertainment, including bowling, laser tag, arcade games, and virtual reality. The company operates its venues under the Dave & Buster's and Main Event brands. Dave & Buster's Entertainment, Inc. was founded in 1982 and is headquartered in Coppell, Texas.
Address:1221 Beltline Road, Coppell, TX, United States, 75019
Website:https://daveandbusters.com
CUSIP:238337109
CIK:0001525769
ISIN:US2383371091
FIGI:BBG001WWJTK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.73 
Forward P/E:3.95 
PEG Ratio:-0.54 
Price to Sales:0.24 
Price to Book:3.06 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.40 
Revenue:2.112B 
EBITDA:425.6M 
Shares:34.67M 
Market Cap:494.69M 

TECHNICAL INDICATORS

MA5:13.922.5%
MA10:14.411.0%
MA20:16.2013.5%
MA50:18.5830.2%
MA100:23.6966.0%
MA200:22.8059.8%
STO9:36.49
STO14:21.10
RSI14:23.87 
WPR14:-76.94
MTM14:-3.47
ROC14:-0.20 
ATR:0.83 
Week High:14.562.0%
Week Low:13.128.8%
Month High:19.5136.7%
Month Low:13.1259.8%
Year High:41.92193.8%
Year Low:13.128.8%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$0.16
10 Oct 2019$0.16
24 Jun 2019$0.15
25 Mar 2019$0.15
24 Dec 2018$0.15
24 Sep 2018$0.15