EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLMK: Plum Acquisition Corp. IV Cl A

20 Jan 26 15:47
LAST:

10.49

CHANGE:
 0.00		OPEN:
10.49		HIGH:
10.49		ASK:
0.00		VOLUME:
150
CHG(%):
0.02		PREV:
10.48		LOW:
10.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.4910.4910.4910.49150
16 Jan 2610.4810.4810.4810.48500
15 Jan 2610.4810.4810.4610.485.1K
13 Jan 2610.4910.4910.4410.471.1K
12 Jan 2610.4910.5010.4310.47600
09 Jan 2610.4210.4510.4210.4414.1K
08 Jan 2610.4710.4710.4310.451.6K
07 Jan 2610.4310.4710.4310.432.1K
06 Jan 2610.4310.4710.4310.471.2K
05 Jan 2610.4710.4710.4210.471.1K

PROFILE

Name:Plum Acquisition Corp. IV Cl A
About:Plum Acquisition Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in San Francisco, California.
Address:2021 Fillmore St., San Francisco, CA, United States, 94115
Website:https://www.plumpartners.com
CIK:0002030482
ISIN:KYG7134A1040
FIGI:BBG01S2WD697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.480.1%
MA10:10.470.2%
MA20:10.450.3%
MA50:10.420.6%
MA100:10.361.2%
STO9:84.62 
STO14:86.67 
RSI14:52.51
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:10.490.0%
Week Low:10.440.4%
Month High:10.500.1%
Month Low:10.42
Volatility:1.88