EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PALD: Direxion Daily Panw Bear 1X Shares

31 Dec 25 15:00
LAST:

23.72

CHANGE:
 0.35		OPEN:
23.72		HIGH:
23.72		ASK:
0.00		VOLUME:
500
CHG(%):
1.48		PREV:
23.46		LOW:
23.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2523.7223.8123.7223.81500
30 Dec 2523.3923.4823.3523.461.9K
29 Dec 2523.4623.4823.4623.48300
26 Dec 2523.2823.3323.2623.26800
24 Dec 2523.3923.3923.3923.39100
23 Dec 2523.2423.2923.2023.28700
22 Dec 2523.5023.5023.5023.50100
19 Dec 2523.8423.8423.8423.84100
18 Dec 2523.9623.9623.9323.96700
17 Dec 2523.7624.2823.7624.282.4K

PROFILE

Name:Direxion Daily Panw Bear 1X Shares
About:The fund, under normal circumstances, invests at least 80% of the fund"s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to PANW, consistent with the fund"s investment objective. The fund is non-diversified.
ISIN:US25461A3611
FIGI:BBG01SP97MJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.481.0%
MA10:23.620.4%
MA20:23.371.5%
MA50:22.435.7%
MA100:22.664.7%
STO9:78.17
STO14:55.94
RSI14:59.75
WPR14:-44.06
MTM14:0.38
ROC14:0.02 
ATR:0.30 
Week High:23.810.4%
Week Low:23.262.0%
Month High:24.282.4%
Month Low:22.38
Volatility:5.89 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.20