EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

09 Jul 26 16:15
LAST:

42.73

CHANGE:
 1.28		OPEN:
44.01		HIGH:
44.01		ASK:
0.00		VOLUME:
0
CHG(%):
3.00		PREV:
42.73		LOW:
44.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2644.0144.0144.0142.730
08 Jul 2643.0043.0042.7342.73631
07 Jul 2643.7043.7043.1543.15500
06 Jul 2642.9243.7442.9243.503.8K
02 Jul 2642.9442.9542.3142.31800
01 Jul 2641.9342.8941.9342.392.7K
30 Jun 2641.2541.6141.2541.61300
29 Jun 2640.4240.5740.2640.573.1K
26 Jun 2638.6938.9738.4638.97600
25 Jun 2637.6737.6737.6637.66200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.03 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:42.820.2%
MA10:41.054.1%
MA20:39.428.4%
MA50:37.5413.8%
MA100:34.2424.8%
MA200:34.5623.6%
STO9:83.29 
STO14:84.05 
RSI14:81.75 
WPR14:-12.70 
MTM14:5.05
ROC14:0.13 
ATR:0.86 
Week High:43.742.4%
Week Low:41.931.9%
Month High:43.742.4%
Month Low:35.5023.6%
Year High:43.742.4%
Year Low:28.7248.8%
Volatility:22.06