EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

02 Apr 26 16:15
LAST:

29.72

CHANGE:
 0.93		OPEN:
30.64		HIGH:
30.64		ASK:
0.00		VOLUME:
0
CHG(%):
3.12		PREV:
29.72		LOW:
30.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.6430.6430.6430.64100
01 Apr 2630.4830.4830.4830.48100
31 Mar 2629.7230.0429.7230.04100
30 Mar 2629.1929.1929.1929.19100
27 Mar 2629.0029.1628.9529.041.8K
26 Mar 2630.7130.7130.2530.25800
25 Mar 2630.7830.7830.4530.45100
24 Mar 2630.3830.4230.2130.212.4K
23 Mar 2631.2931.2931.2931.29100
20 Mar 2630.9130.9130.6530.65500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:29.650.2%
MA10:30.251.8%
MA20:30.823.7%
MA50:31.465.9%
MA100:32.8310.5%
MA200:34.5016.1%
STO9:30.03
STO14:26.04
RSI14:37.81 
WPR14:-73.96
MTM14:-1.63
ROC14:-0.05 
ATR:0.52 
Week High:30.783.6%
Week Low:28.952.6%
Month High:31.636.4%
Month Low:28.9516.1%
Year High:37.9027.5%
Year Low:28.952.6%
Volatility:12.39