EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSWD: Xt Cybersecurity Select Equity ETF

02 Jan 26 12:14
LAST:

32.85

CHANGE:
 0.33		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
510
CHG(%):
0.98		PREV:
33.06		LOW:
32.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2633.2033.2032.7332.731.0K
31 Dec 2533.2233.2233.0633.06700
30 Dec 2533.3033.3433.3033.34300
29 Dec 2533.4433.4433.4433.44100
26 Dec 2533.6233.6233.6233.62200
24 Dec 2533.6333.6333.6333.63200
23 Dec 2533.5633.6133.5133.61900
22 Dec 2533.8733.8733.8733.87100
19 Dec 2533.5733.6233.5133.62800
18 Dec 2533.6833.6833.6833.68300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:33.231.2%
MA10:33.461.8%
MA20:33.913.2%
MA50:34.876.1%
MA100:35.558.2%
MA200:35.126.9%
RSI14:18.73 
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.05 
ATR:0.29 
Week High:33.622.3%
Week Low:32.730.4%
Month High:35.026.6%
Month Low:32.736.9%
Year High:37.9015.4%
Year Low:29.1612.7%
Volatility:13.02