EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPHC: Public Policy Holding Company Inc

26 Oct 26 13:38
LAST:

9.760

CHANGE:
 0.01		OPEN:
9.810		HIGH:
10.040		ASK:
0.000		VOLUME:
22.1K
CHG(%):
0.10		PREV:
9.770		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.81010.0409.6209.76022.1K
23 Oct 269.88010.0959.6109.770136.3K
22 Oct 269.69010.0809.6909.92080.9K
21 Oct 269.7709.9409.5309.610127.4K
20 Oct 269.94010.0809.6809.72094.9K
19 Oct 2610.20010.3409.7909.830106.1K
16 Oct 2610.59010.64510.03010.25052.0K
15 Oct 2610.65010.72010.25010.59074.1K
14 Oct 2610.47010.78010.29010.46094.5K
13 Oct 2610.68011.14010.32010.580101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:7.61 
Price to Book:2.84 
EPS Ratio:-1.99 
Shares:30.22M 
Market Cap:294.91M 

TECHNICAL INDICATORS

MA5:9.760.0%
MA10:10.053.0%
MA20:10.346.0%
MA50:10.8911.6%
MA100:10.164.1%
STO9:12.82 
STO14:7.43 
RSI14:31.01 
WPR14:-90.13 
MTM14:-0.92
ROC14:-0.09 
ATR:0.59 
Week High:10.345.9%
Week Low:9.532.4%
Month High:11.6319.2%
Month Low:9.53
Volatility:54.81