NASDAQ, PUL End of Day and Historical Stock Data [GraniteShares 2X Long P Daily ETF]

12 Oct 26 15:59

LAST: 85.74	CHANGE: 0.48	OPEN: 84.04	HIGH: 85.74	ASK: 0.00	VOLUME: 13.3K
LAST: 85.74	CHG(%): 0.57	PREV: 84.99	LOW: 81.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	84.04	85.74	81.56	85.47	16.0K
09 Oct 26	84.00	84.99	80.47	84.99	11.4K
08 Oct 26	83.50	87.28	80.66	80.97	8.2K
07 Oct 26	79.00	83.08	79.00	83.08	9.8K
06 Oct 26	77.47	77.87	76.53	77.05	5.8K
05 Oct 26	71.26	73.72	70.39	73.72	13.3K
02 Oct 26	68.77	70.38	68.10	70.37	5.9K
01 Oct 26	62.58	65.20	62.30	64.53	13.1K
30 Sep 26	62.45	62.65	61.25	61.54	5.7K
29 Sep 26	60.32	60.74	60.32	60.42	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.74