EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

13 Oct 26 14:20
LAST:

95.89

CHANGE:
 0.88		OPEN:
95.90		HIGH:
95.90		ASK:
59.52		VOLUME:
250
CHG(%):
0.92		PREV:
95.28		LOW:
95.89		BID:
45.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2695.9096.1695.8996.16400
12 Oct 2695.2895.2895.2895.28100
09 Oct 2695.1895.1895.1895.18100
08 Oct 2694.8794.8794.8794.87100
07 Oct 2693.7593.7593.7593.75300
06 Oct 2694.7194.7194.2494.24200
05 Oct 2694.2094.2094.2094.20100
02 Oct 2693.9694.0293.9693.99800
01 Oct 2692.9293.5792.9293.57400
30 Sep 2693.6993.6993.1693.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:95.050.9%
MA10:94.441.5%
MA20:93.992.0%
MA50:96.921.1%
MA100:99.053.3%
MA200:100.434.7%
STO9:100.00 
STO14:100.00 
RSI14:76.72 
MTM14:3.39
ROC14:0.04 
ATR:0.57 
Week High:96.160.3%
Week Low:93.752.3%
Month High:96.160.3%
Month Low:91.914.7%
Year High:110.4315.2%
Year Low:90.815.6%
Volatility:1.54