EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

10 Apr 26 10:50
LAST:

99.95

CHANGE:
 1.08		OPEN:
99.95		HIGH:
99.95		ASK:
59.52		VOLUME:
155
CHG(%):
1.07		PREV:
100.75		LOW:
99.95		BID:
45.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2699.9599.9599.6799.67400
09 Apr 26100.65101.00100.65100.75500
08 Apr 26100.22100.2299.9299.92600
07 Apr 2696.2796.2796.2796.27100
06 Apr 2697.2797.5497.2797.54300
02 Apr 2697.2197.2197.2197.21400
01 Apr 2697.5297.5297.2297.22400
31 Mar 2696.2396.4496.2396.44900
30 Mar 2693.0693.0692.3592.40200
27 Mar 2693.9694.0893.2493.241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:98.831.1%
MA10:97.073.0%
MA20:96.623.4%
MA50:100.750.8%
MA100:102.052.1%
MA200:100.750.8%
STO9:84.50 
STO14:84.50 
RSI14:63.24 
WPR14:-12.97 
MTM14:3.33
ROC14:0.03 
ATR:1.62 
Week High:101.001.1%
Week Low:96.273.8%
Month High:101.001.1%
Month Low:92.350.8%
Year High:110.4310.5%
Year Low:79.2026.2%
Volatility:5.27