NASDAQ, PEZ End of Day and Historical Stock Data [DWA Consumer Cyclicals Momentum Invesco ETF]

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

08 Jun 26 16:15

LAST: 99.27	CHANGE: 0.34	OPEN: 99.61	HIGH: 99.61	ASK: 59.52	VOLUME: 0
LAST: 99.27	CHG(%): 0.34	PREV: 99.27	LOW: 99.61	BID: 45.97

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Jun 26	99.61	99.61	99.61	99.61	100
05 Jun 26	99.45	99.45	99.45	99.45	100
04 Jun 26	99.79	99.79	99.79	99.79	100
03 Jun 26	99.27	99.45	99.27	99.45	100
02 Jun 26	98.94	99.00	98.94	99.00	300
01 Jun 26	99.29	99.29	99.29	99.29	100
29 May 26	99.90	99.90	99.61	99.61	1.7K
28 May 26	99.69	100.31	99.69	100.31	300
27 May 26	100.36	100.36	100.36	100.36	100
26 May 26	99.29	99.63	99.29	99.63	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 07, 2016

Purchase Intraday History
for this symbol from Dec 07, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	23.91
EPS Ratio:	4.07

TECHNICAL INDICATORS

MA5:	99.53	0.3%
MA10:	99.18	0.1%
MA20:	98.07	1.2%
MA50:	98.79	0.5%
MA100:	101.18	1.9%
MA200:	100.83	1.6%
STO9:	55.37
STO14:	82.01
RSI14:	70.23
WPR14:	-17.99
MTM14:	3.15
ROC14:	0.03
ATR:	0.81
Week High:	100.36	1.1%
Week Low:	98.94	0.3%
Month High:	101.09	1.8%
Month Low:	94.82	1.6%
Year High:	110.43	11.2%
Year Low:	90.81	9.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

99.27

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NASDAQ, PEZ: DWA Consumer Cyclicals Momentum Invesco ETF

99.27

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW