EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFSA: Profusa Inc

16 Jan 26 15:59
LAST:

0.1006

CHANGE:
 0.00		OPEN:
0.0955		HIGH:
0.1665		ASK:
0.0000		VOLUME:
147.93M
CHG(%):
4.06		PREV:
0.0985		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.13000.13130.08850.1025150.98M
15 Jan 260.08880.10160.08770.09859.29M
14 Jan 260.09000.10190.08240.090231.91M
13 Jan 260.09160.09160.08000.08246.52M
12 Jan 260.09200.09290.08600.08854.14M
09 Jan 260.10000.10330.09040.09426.6M
08 Jan 260.09930.10070.09280.09804.17M
07 Jan 260.09040.10940.09040.097910.91M
06 Jan 260.08100.10720.08050.101027.32M
05 Jan 260.09850.09850.08200.084817.4M

PROFILE

Name:Profusa Inc
About:Profusa, Inc. develops bioengineered sensors for body to detect and continuously transmit clinical-grade data for personal and medical use in the United States. The company offers the Lumee Oxygen Platform to monitor compromised tissue for peripheral artery disease, chronic wounds, and reconstructive surgery. It also researches and develops the Lumee Glucose Platform which is designed to monitor glucose levels in interstitial fluid. Profusa, Inc. is based in Berkeley, California.
Sector:Healthcare
Address:626 Bancroft Way, Berkeley, CA, United States, 94710
Website:https://profusa.com
FIGI:BBG011J0RLZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Sales:133.18 
Price to Book:-0.12 
Operating Margin:-61.49 
Return on Assets:-3.00 
Return on Equity:0.08 
EPS Ratio:-0.71 
Revenue:75.0K 
Shares:86.41M 
Market Cap:8.69M 

TECHNICAL INDICATORS

MA5:0.098.9%
MA10:0.097.2%
MA20:0.097.0%
MA50:0.1438.1%
MA100:0.23129.2%
STO9:41.10
STO14:33.79
RSI14:60.30 
WPR14:-36.07
MTM14:0.03
ROC14:0.50 
ATR:0.02 
Week High:0.1330.5%
Week Low:0.0825.8%
Month High:0.1768.5%
Month Low:0.07
Volatility:171.78