EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFSA: Profusa Inc

08 Jan 26 15:58
LAST:

0.0949

CHANGE:
 0.00		OPEN:
0.0936		HIGH:
0.1007		ASK:
0.0000		VOLUME:
3.88M
CHG(%):
1.35		PREV:
0.0962		LOW:
0.0895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.09360.10070.08950.09493.88M
07 Jan 260.09040.10940.09040.097910.91M
06 Jan 260.08100.10720.08050.101027.32M
05 Jan 260.09850.09850.08200.084817.4M
02 Jan 260.10080.10080.08600.100020.91M
31 Dec 250.11180.11750.09070.104857.23M
30 Dec 250.13370.16950.10760.1218833.02M
29 Dec 250.07150.07150.06510.06837.87M
26 Dec 250.07600.08000.07150.07185.43M
24 Dec 250.07500.08600.07430.07965.75M

PROFILE

Name:Profusa Inc
About:Profusa, Inc. develops bioengineered sensors for body to detect and continuously transmit clinical-grade data for personal and medical use in the United States. The company offers the Lumee Oxygen Platform to monitor compromised tissue for peripheral artery disease, chronic wounds, and reconstructive surgery. It also researches and develops the Lumee Glucose Platform which is designed to monitor glucose levels in interstitial fluid. Profusa, Inc. is based in Berkeley, California.
Sector:Healthcare
Address:626 Bancroft Way, Berkeley, CA, United States, 94710
Website:https://profusa.com
FIGI:BBG011J0RLZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Sales:133.18 
Price to Book:-0.12 
Operating Margin:-61.49 
Return on Assets:-3.00 
Return on Equity:0.08 
EPS Ratio:-0.71 
Revenue:75.0K 
Shares:86.41M 
Market Cap:8.2M 

TECHNICAL INDICATORS

MA5:0.100.8%
MA10:0.092.6%
MA20:0.1114.1%
MA50:0.1665.5%
MA100:0.26169.2%
STO9:26.28
STO14:26.28
RSI14:46.51
WPR14:-50.28
MTM14:-0.02
ROC14:-0.16 
ATR:0.02 
Week High:0.1115.3%
Week Low:0.0817.9%
Month High:0.20112.1%
Month Low:0.07
Volatility:33.16