EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFSA: Profusa Inc

12 Oct 26 15:59
LAST:

1.300

CHANGE:
 0.12		OPEN:
1.410		HIGH:
1.460		ASK:
0.000		VOLUME:
246.9K
CHG(%):
8.45		PREV:
1.420		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.3601.4031.2501.300265.9K
09 Oct 261.4201.5301.4001.420235.5K
08 Oct 261.5301.6501.4501.490818.9K
07 Oct 261.6201.6801.4201.500424.2K
06 Oct 261.7201.7291.6001.660266.2K
05 Oct 261.7101.7601.6101.750285.7K
02 Oct 261.8301.8331.6701.690372.2K
01 Oct 261.9602.0001.7001.862523.0K
30 Sep 261.9902.2901.8811.9801.27M
29 Sep 261.6602.4501.6312.27010.95M

PROFILE

Name:Profusa Inc
About:Profusa, Inc. develops bioengineered sensors for body to detect and continuously transmit clinical-grade data for personal and medical use in the United States. The company offers the Lumee Oxygen Platform to monitor compromised tissue for peripheral artery disease, chronic wounds, and reconstructive surgery. It also researches and develops the Lumee Glucose Platform which is designed to monitor glucose levels in interstitial fluid. Profusa, Inc. is based in Berkeley, California.
Sector:Healthcare
Address:626 Bancroft Way, Berkeley, CA, United States, 94710
Website:https://profusa.com
FIGI:BBG011J0RLZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Sales:133.18 
Price to Book:-0.01 
Operating Margin:-61.49 
Return on Assets:-3.00 
Return on Equity:0.08 
EPS Ratio:-922.06 
Revenue:75.0K 
Shares:605.6K 
Market Cap:787.3K 

TECHNICAL INDICATORS

MA5:1.4713.4%
MA10:1.6930.2%
MA20:1.8743.5%
MA50:3.06135.7%
MA100:1.9550.0%
MA200:1.321.5%
RSI14:39.42 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.37 
ATR:0.49 
Week High:1.7635.4%
Week Low:1.254.0%
Month High:4.18221.5%
Month Low:1.251.5%
Year High:28.322,078.5%
Year Low:0.052,414.5%
Volatility:44.56