EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PHAR: Pharming Group N.V. ADR

09 Jan 26 15:59
LAST:

18.73

CHANGE:
 0.82		OPEN:
18.10		HIGH:
18.82		ASK:
2.95		VOLUME:
16.8K
CHG(%):
4.58		PREV:
17.89		LOW:
17.65		BID:
2.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.6018.8217.6518.7125.5K
08 Jan 2617.8018.0517.5017.8919.0K
07 Jan 2617.0117.2616.9917.1820.5K
06 Jan 2616.9117.0516.5516.8625.6K
05 Jan 2617.3717.3716.6016.8148.8K
02 Jan 2617.0617.3616.8217.1431.4K
31 Dec 2516.7717.6916.6117.6726.7K
30 Dec 2516.9317.4016.7216.8127.0K
29 Dec 2517.2617.3716.5516.9358.1K
26 Dec 2518.0018.3017.5017.8020.8K

PROFILE

Name:Pharming Group N.V. ADR
About:Pharming Group N.V., a biopharmaceutical company, develops and commercializes protein replacement therapies and precision medicines for the treatment of rare diseases in the United States, Europe, and internationally. The company's lead product is RUCONEST, a recombinant C1 esterase inhibitor for the treatment of acute attacks in adult and adolescent patients with acute hereditary angioedema (HAE); and Joenja (leniolisib), an oral small molecule PI3K" inhibitor for the treatment of activated phosphoinositide 3-kinase delta syndrome. It also develops OTL-105, an investigational ex-vivo autologous hematopoietic stem cell gene therapy for the treatment of HAE. It has a development collaboration and license agreement with Novartis; and a strategic collaboration agreement with Orchard Therapeutics plc for research, development, manufacturing, and commercialization of OTL-105. Pharming Group N.V. was incorporated in 1988 and is headquartered in Leiden, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Darwinweg 24, Leiden, Netherlands, 2333 CR
Website:https://www.pharming.com
CIK:0001828316
ISIN:US71716E1055
FIGI:BBG00YN70VB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.31 
Forward P/E:270.55 
Price to Sales:2.70 
Price to Book:32.60 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.04 
EPS Ratio:-0.14 
Revenue:339.84M 
EBITDA:14.37M 
Shares:69.67M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:17.497.1%
MA10:17.387.8%
MA20:17.258.6%
MA50:16.4713.7%
MA100:15.3821.8%
MA200:12.7347.2%
STO9:94.53 
STO14:95.00 
RSI14:65.79 
MTM14:2.09
ROC14:0.13 
ATR:0.84 
Week High:18.820.5%
Week Low:16.5513.2%
Month High:18.820.5%
Month Low:16.1547.2%
Year High:18.820.5%
Year Low:7.50149.7%
Volatility:30.88 

RECENT SPLITS

Date Ratio
15 Oct 20131-1000