EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

12 Oct 26 15:59
LAST:

29.20

CHANGE:
 0.19		OPEN:
29.36		HIGH:
29.45		ASK:
38.53		VOLUME:
2.25M
CHG(%):
0.65		PREV:
29.38		LOW:
29.19		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2629.4029.4029.1929.192.37M
09 Oct 2629.3729.4529.2929.382.54M
08 Oct 2629.3029.3929.2329.374.56M
07 Oct 2629.3629.4529.3129.375.13M
06 Oct 2629.5629.6729.5129.522.7M
05 Oct 2629.5029.5729.4329.493.17M
02 Oct 2629.5429.7629.5229.563.85M
01 Oct 2629.3229.4929.1529.464.0M
30 Sep 2629.5129.6729.4429.503.56M
29 Sep 2629.6529.6729.4229.513.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.66 
Price to Book:0.77 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.219B 

TECHNICAL INDICATORS

MA5:29.370.6%
MA10:29.440.8%
MA20:29.681.6%
MA50:30.163.3%
MA100:30.464.3%
MA200:30.875.7%
RSI14:14.39 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.02 
ATR:0.22 
Week High:29.671.6%
Week Low:29.190.0%
Month High:30.303.8%
Month Low:29.155.7%
Year High:32.029.7%
Year Low:29.150.2%
Volatility:0.61