EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

10 Jul 26 15:59
LAST:

30.55

CHANGE:
 0.02		OPEN:
30.59		HIGH:
30.62		ASK:
38.53		VOLUME:
1.87M
CHG(%):
0.05		PREV:
30.54		LOW:
30.47		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.5930.6230.4730.551.87M
09 Jul 2630.4630.5730.4430.542.21M
08 Jul 2630.4530.6830.2830.452.88M
07 Jul 2630.7430.7630.5030.512.58M
06 Jul 2630.5130.7430.5130.742.26M
02 Jul 2630.4830.6530.3930.483.13M
01 Jul 2630.4530.5830.3030.473.4M
30 Jun 2630.5530.6730.4930.494.03M
29 Jun 2630.4030.6330.3830.613.75M
26 Jun 2630.3530.4830.2330.362.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Book:0.80 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.784B 

TECHNICAL INDICATORS

MA5:30.560.0%
MA10:30.520.1%
MA20:30.740.6%
MA50:31.091.8%
MA100:31.071.7%
MA200:31.192.1%
STO9:32.27
STO14:22.89
RSI14:32.29 
WPR14:-60.42
MTM14:-0.29
ROC14:-0.01 
ATR:0.27 
Week High:30.760.7%
Week Low:30.280.9%
Month High:31.322.5%
Month Low:30.232.1%
Year High:32.265.6%
Year Low:30.101.5%