EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

02 Apr 26 15:59
LAST:

30.42

CHANGE:
 0.05		OPEN:
30.23		HIGH:
30.46		ASK:
38.53		VOLUME:
2.81M
CHG(%):
0.16		PREV:
30.38		LOW:
30.18		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2630.2530.4630.1830.432.95M
01 Apr 2630.3330.4330.2530.382.69M
31 Mar 2630.1730.4630.1730.325.01M
30 Mar 2630.2230.3430.1030.123.4M
27 Mar 2630.2830.3630.1430.163.17M
26 Mar 2630.4630.5930.3630.384.04M
25 Mar 2630.5430.6630.5430.612.69M
24 Mar 2630.3730.5530.3330.443.62M
23 Mar 2630.3530.6130.3530.454.94M
20 Mar 2630.6330.6530.1430.276.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Book:0.82 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:12.729B 

TECHNICAL INDICATORS

MA5:30.280.5%
MA10:30.360.2%
MA20:30.630.7%
MA50:31.212.6%
MA100:31.152.4%
MA200:31.252.7%
STO9:57.41
STO14:38.27
RSI14:44.29
WPR14:-60.26
MTM14:-0.32
ROC14:-0.01 
ATR:0.27 
Week High:30.590.6%
Week Low:30.101.1%
Month High:31.503.6%
Month Low:30.102.7%
Year High:32.266.1%
Year Low:28.706.0%