EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PFF: US Preferred Stock Ishares ETF

13 Feb 26 17:26
LAST:

31.69

CHANGE:
 0.21		OPEN:
31.53		HIGH:
31.70		ASK:
38.53		VOLUME:
2.6M
CHG(%):
0.67		PREV:
31.48		LOW:
31.47		BID:
38.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2631.5331.7031.4731.692.6M
12 Feb 2631.6231.6831.4231.483.75M
11 Feb 2631.5531.6631.5131.582.45M
10 Feb 2631.5931.6131.5231.522.39M
09 Feb 2631.3831.5231.3831.512.23M
06 Feb 2631.2531.4831.2531.473.11M
05 Feb 2631.3931.3931.1631.164.85M
04 Feb 2631.3831.4431.2731.443.54M
03 Feb 2631.4931.5231.2331.344.12M
02 Feb 2631.5331.5831.4431.463.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.89 
Price to Book:0.82 
EPS Ratio:8.07 
Shares:418.45M 
Market Cap:13.261B 

TECHNICAL INDICATORS

MA5:31.560.4%
MA10:31.470.7%
MA20:31.630.2%
MA50:31.361.0%
MA100:31.321.2%
MA200:31.131.8%
STO9:99.07 
STO14:69.28
RSI14:44.24
WPR14:-22.06
MTM14:-0.15
ROC14:0.00 
ATR:0.20 
Week High:31.700.0%
Week Low:31.251.4%
Month High:32.021.0%
Month Low:31.161.8%
Year High:32.261.8%
Year Low:28.7010.4%