NASDAQ, PLYX End of Day and Historical Stock Data [Polaryx Therapeutics Inc]

02 Apr 26 15:59

LAST: 7.180	CHANGE: 0.46	OPEN: 7.410	HIGH: 7.820	ASK: 0.000	VOLUME: 205.0K
LAST: 7.180	CHG(%): 6.05	PREV: 7.600	LOW: 6.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.450	7.600	6.785	7.140	251.9K
01 Apr 26	7.380	8.280	7.200	7.600	236.8K
31 Mar 26	6.570	8.100	6.570	7.560	418.0K
30 Mar 26	7.760	9.180	6.120	6.610	663.8K
27 Mar 26	6.440	9.180	6.345	7.790	2.62M
26 Mar 26	6.200	6.690	5.730	6.380	238.7K
25 Mar 26	6.230	6.900	6.230	6.280	232.9K
24 Mar 26	5.360	6.470	5.360	6.440	836.8K
23 Mar 26	5.400	5.540	5.220	5.520	521.4K
20 Mar 26	5.650	5.723	5.110	5.540	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180