NASDAQ, PLYX End of Day and Historical Stock Data [Polaryx Therapeutics Inc]

13 Feb 26 17:27

LAST: 2.410	CHANGE: 0.51	OPEN: 2.570	HIGH: 2.730	ASK: 0.000	VOLUME: 238.5K
LAST: 2.410	CHG(%): 17.47	PREV: 2.920	LOW: 2.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2.570	2.730	2.201	2.410	240.4K
12 Feb 26	3.290	5.000	2.800	2.920	479.9K
11 Feb 26	4.160	4.180	3.520	3.620	183.9K
10 Feb 26	5.900	5.900	4.500	4.500	283.8K
09 Feb 26	7.790	8.148	5.880	5.930	202.5K
06 Feb 26	17.000	17.200	7.350	8.900	139.0K
06 Feb 26	17.200	17.200	7.350	8.910	188.8K
05 Feb 26	19.990	20.320	13.050	16.000	16.5K
05 Feb 26	19.990	20.320	13.050	16.000	16.5K
04 Feb 26	18.310	23.430	18.310	22.500	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410