EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRPL: Purple Innovation Inc

19 May 26 15:59
LAST:

0.4040

CHANGE:
 0.01		OPEN:
0.4110		HIGH:
0.4270		ASK:
0.0000		VOLUME:
235.6K
CHG(%):
2.88		PREV:
0.4160		LOW:
0.4013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.41100.42700.40130.4040235.6K
18 May 260.42000.44060.40500.4160326.0K
15 May 260.42000.43590.42000.4236414.3K
14 May 260.45000.45500.41000.4173540.0K
13 May 260.46460.47000.44900.4572890.3K
12 May 260.51000.51000.44000.44651.2M
11 May 260.51900.52980.49340.5100719.9K
08 May 260.52030.54000.50110.5011245.7K
07 May 260.53630.54000.50470.5144251.9K
06 May 260.50000.54400.49020.5152533.7K

PROFILE

Name:Purple Innovation Inc
About:Purple Innovation, Inc. designs, manufactures, and sells sleep and other products in the United States and internationally. It offers mattresses, pillows, sheets, waterproof mattress protectors, bases, and seat cushions, as well as blankets and duvets. The company markets and sells its products through its direct-to-consumer e-commerce channels, retail brick-and-mortar wholesale partners, third-party online retailers, and Purple showrooms. The company was founded in 2010 and is headquartered in Lehi, Utah.
Address:, United States
Website:https://purple.com
CUSIP:37954X204
CIK:0001643953
ISIN:US74640Y1064
FIGI:BBG009S7FWY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Forward P/E:-3.58 
Price to Sales:0.19 
Price to Book:-2.39 
Profit Margin:-0.18 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-3.31 
EPS Ratio:-0.48 
Revenue:456.84M 
Shares:108.63M 
Market Cap:43.89M 

TECHNICAL INDICATORS

MA5:0.424.9%
MA10:0.4614.0%
MA20:0.5125.9%
MA50:0.6048.3%
MA100:0.6561.6%
MA200:0.7791.6%
RSI14:31.93 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.18 
ATR:0.04 
Week High:0.5126.2%
Week Low:0.400.7%
Month High:0.6969.6%
Month Low:0.4091.6%
Year High:1.26211.9%
Year Low:0.400.7%
Volatility:0.81 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.00