EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAPW: Procap Acquisition Corp WT

30 Dec 25 15:28
LAST:

0.3202

CHANGE:
 0.03		OPEN:
0.3201		HIGH:
0.4000		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
8.09		PREV:
0.3484		LOW:
0.3201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.32010.40000.32010.32025.8K
29 Dec 250.32000.34840.32000.34843.0K
26 Dec 250.35010.37020.35000.370218.1K
23 Dec 250.38000.41000.37000.37001.9K
19 Dec 250.43000.49000.38210.44992.4K
17 Dec 250.38000.45000.37000.450052.7K
15 Dec 250.46010.46010.37000.428158.7K

PROFILE

Name:Procap Acquisition Corp WT
About:ProCap Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector. The company was incorporated in 2025 and is based in New York, New York.
Address:600 Lexington Ave, New York, NY, United States, 10022
FIGI:BBG01V495HX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3716.1%
MA10:0.4231.7%
MA20:0.4848.5%
MA50:0.68111.1%
MA100:0.67108.1%
RSI14:20.43 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.41 
ATR:0.04 
Week High:0.4128.0%
Week Low:0.320.1%
Month High:0.5468.6%
Month Low:0.32
Volatility:101.85