EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

21 Aug 26 16:15
LAST:

32.86

CHANGE:
 0.29		OPEN:
32.77		HIGH:
32.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
32.57		LOW:
32.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.7732.7732.7732.77100
20 Aug 2632.8632.8632.5732.57300
19 Aug 2632.8632.8632.8632.86100
18 Aug 2632.8532.9032.8032.80900
17 Aug 2633.1233.2233.0833.081.5K
14 Aug 2633.1633.1633.1633.16100
13 Aug 2633.1833.1833.1833.18100
12 Aug 2632.9732.9732.9732.97100
11 Aug 2632.8432.8432.8432.84100
10 Aug 2632.9432.9432.9232.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.830.1%
MA10:32.920.2%
MA20:32.650.7%
MA50:32.301.7%
MA100:31.494.4%
MA200:30.408.1%
STO9:44.55
STO14:44.55
RSI14:57.07
WPR14:-52.53
MTM14:0.09
ROC14:0.00 
ATR:0.14 
Week High:33.221.1%
Week Low:32.570.9%
Month High:33.221.1%
Month Low:31.488.1%
Year High:33.221.1%
Year Low:26.8622.3%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07