EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

31 Dec 25 15:48
LAST:

29.49

CHANGE:
 0.22		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
500
CHG(%):
0.75		PREV:
29.62		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.4929.4929.4029.40600
30 Dec 2529.6929.6929.6229.62900
29 Dec 2529.6329.6329.6329.63100
26 Dec 2529.7229.7229.7229.72100
24 Dec 2529.7229.7529.6929.712.1K
23 Dec 2529.6329.6329.6329.63100
22 Dec 2529.6329.6329.6329.63300
19 Dec 2529.4729.4729.4729.47100
18 Dec 2529.1729.1729.1729.17100
17 Dec 2528.8828.8828.8828.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:29.610.4%
MA10:29.480.0%
MA20:29.490.0%
MA50:29.240.9%
MA100:28.583.2%
MA200:26.5810.9%
STO9:39.96
STO14:57.87
RSI14:42.39
WPR14:-42.13
MTM14:-0.38
ROC14:-0.01 
ATR:0.17 
Week High:29.750.9%
Week Low:29.400.3%
Month High:29.781.0%
Month Low:28.8810.9%
Year High:29.781.0%
Year Low:20.4244.4%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07