EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

19 Oct 26 16:15
LAST:

33.26

CHANGE:
 0.12		OPEN:
33.13		HIGH:
33.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
33.26		LOW:
33.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2633.1333.1333.1333.13100
16 Oct 2632.9432.9432.9432.94100
15 Oct 2633.3033.3833.2633.38700
14 Oct 2633.2433.2433.2433.24100
13 Oct 2633.7533.7533.7033.70100
12 Oct 2633.7433.7433.6933.691.0K
09 Oct 2633.7033.7033.7033.70100
08 Oct 2633.4633.4633.4633.46100
07 Oct 2633.6333.6333.6033.60200
06 Oct 2633.6133.6133.6133.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:33.540.9%
MA10:33.510.8%
MA20:33.280.1%
MA50:33.010.8%
MA100:32.552.2%
MA200:31.136.8%
STO9:27.36
STO14:55.64
RSI14:52.81
WPR14:-40.82
MTM14:0.41
ROC14:0.01 
ATR:0.16 
Week High:33.751.5%
Week Low:33.240.0%
Month High:33.751.5%
Month Low:32.206.8%
Year High:33.751.5%
Year Low:27.1422.5%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07