EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEPS: Parametric Equity Plus ETF

08 Jun 26 16:15
LAST:

32.20

CHANGE:
 0.48		OPEN:
31.72		HIGH:
31.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.49		PREV:
32.20		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2631.7231.7231.7231.72100
05 Jun 2632.1632.2031.6131.61300
04 Jun 2632.5932.5932.5932.59100
03 Jun 2632.4732.4732.4732.47100
02 Jun 2632.6032.6432.6032.64100
01 Jun 2632.5932.5932.5932.59100
29 May 2632.4732.4732.4732.47100
28 May 2632.3332.3332.3332.33100
27 May 2632.1132.1132.1132.11100
26 May 2632.0832.0832.0832.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:32.380.6%
MA10:32.270.2%
MA20:31.821.2%
MA50:30.435.8%
MA100:29.937.6%
MA200:29.359.7%
STO14:32.78
RSI14:54.18
WPR14:-67.22
MTM14:0.28
ROC14:0.01 
ATR:0.22 
Week High:32.641.4%
Week Low:31.611.9%
Month High:32.641.4%
Month Low:30.809.7%
Year High:32.641.4%
Year Low:24.8129.8%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.07
23 Jun 2025$0.07