EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

02 Apr 26 15:59
LAST:

45.70

CHANGE:
 1.13		OPEN:
43.00		HIGH:
45.74		ASK:
0.00		VOLUME:
599.0K
CHG(%):
2.54		PREV:
44.55		LOW:
40.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2642.5445.7440.9545.68867.2K
01 Apr 2644.8145.6843.3644.551.93M
31 Mar 2640.9245.3540.2844.491.64M
30 Mar 2643.0843.3238.7739.44941.7K
27 Mar 2644.2844.4641.9342.78734.7K
26 Mar 2649.0949.1745.4145.66996.6K
25 Mar 2652.0053.8450.3850.471.09M
24 Mar 2653.9055.4248.3050.351.63M
23 Mar 2650.1554.9650.0054.781.57M
20 Mar 2651.2152.2347.3348.38957.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.04 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:43.395.3%
MA10:46.662.1%
MA20:48.606.3%
MA50:47.143.2%
MA100:64.0140.1%
MA200:75.6465.5%
STO9:39.05
STO14:39.05
RSI14:46.01
WPR14:-59.32
MTM14:-4.14
ROC14:-0.08 
ATR:4.26 
Week High:49.177.6%
Week Low:38.7717.9%
Month High:55.7722.0%
Month Low:38.7765.5%
Year High:128.04180.2%
Year Low:16.61175.1%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03