EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

15 Oct 26 08:16
LAST:

61.10

CHANGE:
 3.34		OPEN:
62.67		HIGH:
63.00		ASK:
0.00		VOLUME:
21.2K
CHG(%):
5.18		PREV:
64.44		LOW:
61.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2662.6763.0061.0161.1021.2K
14 Oct 2668.4369.9863.6264.44790.4K
13 Oct 2668.7871.0367.8369.651.4M
12 Oct 2669.9972.3967.8969.81891.2K
09 Oct 2665.0070.0163.0369.761.25M
08 Oct 2663.6166.9461.5063.321.38M
07 Oct 2659.4760.8458.0560.45662.1K
06 Oct 2658.6660.7658.2859.25672.2K
05 Oct 2657.5059.6656.6357.65456.9K
02 Oct 2660.0060.9857.0057.35488.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.90 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:66.959.6%
MA10:63.283.6%
MA20:59.882.0%
MA50:54.2112.7%
MA100:43.2841.2%
MA200:45.6233.9%
STO9:23.41
STO14:30.14
RSI14:56.31
WPR14:-64.14
MTM14:4.55
ROC14:0.08 
ATR:3.89 
Week High:72.3918.5%
Week Low:61.010.1%
Month High:72.3918.5%
Month Low:46.3533.9%
Year High:128.04109.6%
Year Low:21.04190.4%
Volatility:58.39 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03