EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

17 Nov 25 17:20
LAST:

84.44

CHANGE:
 2.87		OPEN:
83.83		HIGH:
87.44		ASK:
0.00		VOLUME:
1.54M
CHG(%):
3.29		PREV:
87.31		LOW:
80.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2583.8387.4480.0984.441.55M
14 Nov 2580.4690.5077.9887.312.61M
13 Nov 2595.6196.7884.2085.612.4M
12 Nov 25105.47105.4794.3598.512.17M
11 Nov 25105.14108.17101.80106.061.67M
10 Nov 2599.19110.2398.60109.082.71M
07 Nov 2587.7493.5483.5492.762.86M
06 Nov 25104.19107.6089.2889.903.45M
05 Nov 25105.36106.6496.91104.022.89M
04 Nov 25109.00113.50101.13107.334.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.43 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:92.399.4%
MA10:96.5014.3%
MA20:102.4821.4%
MA50:98.7316.9%
MA100:89.235.7%
MA200:67.2825.5%
RSI14:39.94 
WPR14:-100.00 
MTM14:-33.49
ROC14:-0.28 
ATR:12.40 
Week High:110.2330.5%
Week Low:77.988.3%
Month High:128.0451.6%
Month Low:77.9825.5%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03