EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

08 Jun 26 15:59
LAST:

35.70

CHANGE:
 0.41		OPEN:
35.30		HIGH:
36.35		ASK:
0.00		VOLUME:
1.05M
CHG(%):
1.16		PREV:
35.26		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2635.1736.3535.0735.671.67M
05 Jun 2637.8538.7034.4235.262.24M
04 Jun 2640.6241.1637.8538.623.56M
03 Jun 2643.2944.4138.3638.933.15M
02 Jun 2647.5749.3643.3144.764.52M
01 Jun 2649.6451.9047.1750.055.83M
29 May 2642.8148.2841.5747.598.83M
28 May 2634.8740.2234.8440.175.05M
27 May 2634.9936.2934.1034.582.68M
26 May 2636.5337.9035.0036.762.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.68 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:38.658.3%
MA10:40.2412.7%
MA20:38.217.0%
MA50:39.7611.4%
MA100:44.6925.2%
MA200:66.8587.2%
STO9:6.29 
STO14:6.29 
RSI14:49.39
WPR14:-92.95 
MTM14:-0.46
ROC14:-0.01 
ATR:3.91 
Week High:51.9045.4%
Week Low:34.423.7%
Month High:51.9045.4%
Month Low:32.8187.2%
Year High:128.04258.7%
Year Low:30.7116.2%
Volatility:19.87 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03