EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

21 Aug 26 15:59
LAST:

53.86

CHANGE:
 3.45		OPEN:
50.56		HIGH:
55.33		ASK:
0.00		VOLUME:
1.52M
CHG(%):
6.85		PREV:
50.40		LOW:
49.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2650.4155.3349.6653.852.46M
20 Aug 2651.1451.9049.3550.40678.8K
19 Aug 2649.7252.1148.1251.151.15M
18 Aug 2649.3151.1048.6049.09894.5K
17 Aug 2650.6651.8549.5849.68709.8K
14 Aug 2653.6854.2050.4550.56890.1K
13 Aug 2650.4154.1049.7753.511.69M
12 Aug 2651.0051.2947.4449.041.94M
11 Aug 2651.0053.0750.0351.301.63M
10 Aug 2649.1154.0349.1151.463.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.48 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:50.836.0%
MA10:51.005.6%
MA20:42.8125.8%
MA50:35.0153.8%
MA100:37.2244.7%
MA200:51.454.7%
STO9:76.47
STO14:89.57 
RSI14:76.52 
MTM14:9.03
ROC14:0.20 
ATR:5.08 
Week High:55.332.7%
Week Low:48.1211.9%
Month High:55.332.7%
Month Low:24.734.7%
Year High:128.04137.7%
Year Low:21.04156.0%
Volatility:136.96 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03