EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PLTU: Direxion Daily Pltr Bull 2X Shares

13 Feb 26 17:43
LAST:

37.62

CHANGE:
 1.18		OPEN:
35.94		HIGH:
38.84		ASK:
0.00		VOLUME:
2.84M
CHG(%):
3.24		PREV:
36.44		LOW:
34.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2635.9438.8434.7437.622.85M
12 Feb 2640.0540.4034.9036.443.53M
11 Feb 2642.3842.5238.6440.282.67M
10 Feb 2646.2046.4841.5942.613.97M
09 Feb 2641.0346.6239.9344.844.94M
06 Feb 2640.3841.6638.6840.654.23M
05 Feb 2641.6342.1336.2637.234.63M
04 Feb 2654.5354.6640.4543.155.57M
03 Feb 2660.9961.1053.1956.305.82M
02 Feb 2651.6251.9448.8549.623.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.04 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:40.367.3%
MA10:42.8714.0%
MA20:51.8637.9%
MA50:69.0383.5%
MA100:82.48119.2%
MA200:77.23105.3%
STO9:4.79 
STO14:4.05 
RSI14:27.49 
WPR14:-95.52 
MTM14:-25.14
ROC14:-0.40 
ATR:6.33 
Week High:46.6223.9%
Week Low:34.748.3%
Month High:76.34102.9%
Month Low:34.74105.3%
Year High:128.04240.4%
Year Low:16.61126.5%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.36
24 Jun 2025$0.32
25 Mar 2025$0.11
23 Dec 2024$0.03