EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCT: Purecycle Technologies Inc

31 Dec 25 15:59
LAST:

8.600

CHANGE:
 0.02		OPEN:
8.660		HIGH:
8.730		ASK:
0.000		VOLUME:
2.97M
CHG(%):
0.23		PREV:
8.610		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.6608.7308.3408.6002.97M
30 Dec 258.8408.9008.5958.6103.05M
29 Dec 258.8809.1128.6408.8102.62M
26 Dec 259.1909.3358.9609.0101.82M
24 Dec 259.1909.3009.0659.2801.14M
23 Dec 259.1609.2608.9059.1203.17M
22 Dec 259.0109.5009.0009.2102.66M
19 Dec 259.0009.4008.7308.8806.09M
18 Dec 258.0609.0058.0608.9008.38M
17 Dec 257.8408.1007.4257.4504.3M

PROFILE

Name:Purecycle Technologies Inc
About:PureCycle Technologies, Inc. engages in the production of recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled PP resin, PureFive, which has various applications, including packaging and labeling for consumer products, textiles, and plastic parts for various industries. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Pollution & Treatment Controls
Address:20 North Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.purecycle.com
CUSIP:74623V103
CIK:0001830033
ISIN:US74623V1035
FIGI:BBG00YRJF1V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.863.0%
MA10:8.792.2%
MA20:8.873.2%
MA50:9.6612.4%
MA100:11.6135.0%
MA200:11.0028.0%
STO14:50.55
RSI14:41.75
WPR14:-42.71
MTM14:-0.85
ROC14:-0.09 
ATR:0.60 
Week High:9.348.5%
Week Low:8.343.1%
Month High:9.7413.3%
Month Low:7.4328.0%
Year High:17.37102.0%
Year Low:5.4059.3%
Volatility:6.90