EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCT: Purecycle Technologies Inc

11 Nov 25 10:09
LAST:

10.01

CHANGE:
 0.17		OPEN:
10.06		HIGH:
10.19		ASK:
0.00		VOLUME:
444.1K
CHG(%):
1.67		PREV:
10.18		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.0610.199.9410.01444.1K
10 Nov 2510.9810.9810.1510.184.29M
07 Nov 2511.3511.429.9510.5410.0M
06 Nov 2510.2510.349.569.615.66M
05 Nov 2510.3010.5010.1110.323.29M
04 Nov 2510.4810.639.9110.127.42M
03 Nov 2511.3011.4210.7310.904.08M
31 Oct 2511.4511.7611.3011.583.65M
30 Oct 2512.1012.1211.2711.344.95M
29 Oct 2512.9513.3812.1112.163.69M

COMPANY PROFILE

Name:Purecycle Technologies Inc
About:PureCycle Technologies, Inc. engages in the production of recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled PP resin, PureFive, which has various applications, including packaging and labeling for consumer products, textiles, and plastic parts for various industries. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Pollution & Treatment Controls
Address:20 North Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.purecycle.com
CUSIP:74623V103
CIK:0001830033
ISIN:US74623V1035
FIGI:BBG00YRJF1V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.131.2%
MA10:10.686.7%
MA20:12.0920.7%
MA50:12.9929.8%
MA100:13.5335.2%
MA200:11.0310.2%
STO9:15.94 
STO14:9.96 
RSI14:26.86 
WPR14:-88.67 
MTM14:-3.13
ROC14:-0.24 
ATR:0.75 
Week High:11.4214.0%
Week Low:9.564.7%
Month High:15.4954.7%
Month Low:9.5610.2%
Year High:17.3773.5%
Year Low:5.4085.4%
Volatility:7.75