EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCT: Purecycle Technologies Inc

21 Aug 26 15:59
LAST:

6.790

CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
2.04M
CHG(%):
0.74		PREV:
6.750		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.7006.9906.6806.8002.78M
20 Aug 267.1107.1506.6106.7504.81M
19 Aug 266.8607.3556.8607.1704.63M
18 Aug 267.0007.1906.8456.8802.96M
17 Aug 266.9307.2206.7307.2154.43M
14 Aug 267.0307.1256.8056.9503.98M
13 Aug 267.1807.4606.9807.0004.87M
12 Aug 267.8707.9407.1507.1704.12M
11 Aug 267.3707.7107.0407.6504.74M
10 Aug 267.1907.4357.0907.2504.49M

PROFILE

Name:Purecycle Technologies Inc
About:PureCycle Technologies, Inc. engages in the production of recycled polypropylene (PP). The company holds a license for restoring waste PP into ultra-pure recycled PP resin, PureFive, which has various applications, including packaging and labeling for consumer products, textiles, and plastic parts for various industries. Its recycling process separates color, odor, and other contaminants from plastic waste feedstock to transform it into virgin-like resin. The company was founded in 2015 and is headquartered in Orlando, Florida.
Industry:Pollution & Treatment Controls
Address:20 North Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.purecycle.com
CUSIP:74623V103
CIK:0001830033
ISIN:US74623V1035
FIGI:BBG00YRJF1V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.962.5%
MA10:7.084.3%
MA20:6.840.7%
MA50:7.226.3%
MA100:8.1419.8%
MA200:8.3823.4%
STO9:4.20 
STO14:4.20 
RSI14:46.93
WPR14:-94.44 
MTM14:-0.43
ROC14:-0.06 
ATR:0.50 
Week High:7.368.3%
Week Low:6.612.7%
Month High:7.9416.9%
Month Low:5.7523.4%
Year High:15.49128.1%
Year Low:4.9337.7%
Volatility:47.00