EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, POWWP: Ammo Inc 8.75% Series A

11 Nov 25 15:55
LAST:

24.14

CHANGE:
 0.00		OPEN:
24.13		HIGH:
24.14		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
24.14		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2524.1324.1424.0724.14700
10 Nov 2524.2524.2524.1124.14700
07 Nov 2524.0024.0024.0024.00300
06 Nov 2524.1524.1524.0024.001.8K
05 Nov 2524.0524.1723.9924.153.3K
04 Nov 2524.0624.0724.0624.07500
03 Nov 2524.1824.1824.0324.072.6K
31 Oct 2524.1624.1624.1624.16200
30 Oct 2524.0524.1524.0324.031.4K
29 Oct 2524.2124.2124.2124.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.99 
Price to Book:12.73 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:24.090.2%
MA10:24.100.2%
MA20:24.090.2%
MA50:24.040.4%
MA100:23.632.2%
MA200:22.875.6%
STO9:55.96
STO14:52.15
RSI14:51.57
WPR14:-22.61
MTM14:0.24
ROC14:0.01 
ATR:0.15 
Week High:24.250.5%
Week Low:23.990.6%
Month High:24.381.0%
Month Low:23.905.6%
Year High:24.752.5%
Year Low:18.4630.8%
Volatility:9.34