EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSCM: S&P Smallcap Materials Invesco ETF

11 Nov 25 11:34
LAST:

77.68

CHANGE:
 0.34		OPEN:
77.60		HIGH:
77.81		ASK:
51.67		VOLUME:
995
CHG(%):
0.44		PREV:
78.03		LOW:
77.42		BID:
51.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2577.6077.8177.4277.68995
10 Nov 2578.5678.5678.0378.03300
07 Nov 2576.9076.9076.9076.90100
06 Nov 2576.0076.8575.1075.101.4K
05 Nov 2574.4374.4374.4374.43100
04 Nov 2572.9573.5872.9573.27700
03 Nov 2573.9074.1973.7774.191.4K
31 Oct 2574.2274.6074.2274.601.2K
30 Oct 2574.6374.6373.6973.6917.3K
29 Oct 2577.7777.7775.7375.736.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:76.431.6%
MA10:75.363.1%
MA20:76.621.4%
MA50:76.951.0%
MA100:75.742.6%
MA200:71.618.5%
STO9:83.42 
STO14:80.54 
RSI14:53.24
WPR14:-18.92 
MTM14:-0.47
ROC14:-0.01 
ATR:1.31 
Week High:78.561.1%
Week Low:72.956.5%
Month High:78.781.4%
Month Low:72.958.5%
Year High:86.4811.3%
Year Low:55.3340.4%
Volatility:13.64