EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDYN: Palladyne AI Corp

13 Feb 26 17:41
LAST:

6.720

CHANGE:
 0.46		OPEN:
6.250		HIGH:
6.790		ASK:
3.790		VOLUME:
1.73M
CHG(%):
7.35		PREV:
6.260		LOW:
6.230		BID:
3.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.2506.7906.2306.7201.74M
12 Feb 266.5906.5906.2206.2601.38M
11 Feb 266.7606.7606.2606.5801.7M
10 Feb 267.1907.2706.5806.6401.97M
09 Feb 267.1807.4606.9007.3201.98M
06 Feb 266.4307.3006.3627.1603.52M
05 Feb 266.4706.7306.0106.0902.91M
04 Feb 267.7007.7606.3706.7104.78M
03 Feb 267.6008.4607.2007.90011.76M
02 Feb 266.4807.0106.3506.8203.31M

PROFILE

Name:Palladyne AI Corp
About:Palladyne AI Corp., a software company, focuses on delivering software that enhances the utility and functionality of third-party stationary and mobile robotic systems in the United States. Its Artificial Intelligence (AI)/ Machine Learning (ML) Foundational Technology enables robots to observe, learn, reason, and act in structured and unstructured environments. In addition, the company's technologies enable robotic systems to perceive their environment and quickly adapt to changing circumstances by generalizing from their experience using dynamic real-time operations without extensive programming, training, or the latency associated with processing in the cloud. Further, it offers Palladyne IQ used with industrial robots and cobots, enabling them to learn multiple tasks and handle disruptions or obstacles; and develops Palladyne Pilot for use with unmanned platform, such as Class 1 UAVs to enable persistent detection, identification, tracking, and classification of objects of interest by sharing situational awareness information across multiple drones that is derived by fusing multi-modal sensor data. It serves industrial manufacturing, defense, infrastructure maintenance, repair and surveillance, energy, and aerospace and aviation industries. The company was formerly known as Sarcos Technology and Robotics Corporation and changed its name to Palladyne AI Corp. in March 2024. Palladyne AI Corp. is headquartered in Salt Lake City, Utah.
Sector:Technology
Address:650 South 500 West, Salt Lake City, UT, United States, 84101
Website:https://www.palladyneai.com
CUSIP:80359A205
CIK:0001826681
ISIN:US80359A2050
FIGI:BBG00YMWMLR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Forward P/E:-6.63 
PEG Ratio:-8.93 
Price to Sales:74.81 
Price to Book:4.68 
Profit Margin:0.55 
Operating Margin:-7.97 
Return on Assets:-0.29 
Return on Equity:-1.07 
EPS Ratio:-1.64 
Revenue:4.36M 
EBITDA:20.45M 
Shares:44.71M 
Market Cap:300.45M 

TECHNICAL INDICATORS

MA5:6.700.2%
MA10:6.821.5%
MA20:6.780.9%
MA50:5.8914.1%
MA100:6.821.5%
MA200:7.4210.4%
STO9:26.58
STO14:18.10 
RSI14:53.51
WPR14:-65.19
MTM14:0.20
ROC14:0.03 
ATR:0.97 
Week High:7.4611.0%
Week Low:6.228.0%
Month High:9.5742.4%
Month Low:5.9010.4%
Year High:13.0093.5%
Year Low:4.1462.3%
Volatility:11.16 

RECENT SPLITS

Date Ratio
06 Jul 20231-6