EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PUBM: Pubmatic Inc Cl A

02 Jan 26 15:59
LAST:

8.595

CHANGE:
 0.28		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
437.1K
CHG(%):
3.16		PREV:
8.870		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 268.8808.8808.4308.590656.5K
31 Dec 258.9409.0258.8408.870363.4K
30 Dec 258.9109.1308.8518.960312.8K
29 Dec 258.8909.0108.8308.960336.3K
26 Dec 258.9709.0708.9108.980273.7K
24 Dec 258.8609.0508.8509.010147.4K
23 Dec 258.9008.9658.7388.930362.7K
22 Dec 258.8709.0308.8208.960442.0K
19 Dec 259.0009.1108.7308.8301.1M
18 Dec 259.0809.3008.9259.020482.2K

PROFILE

Name:Pubmatic Inc Cl A
About:PubMatic, Inc., a technology company, engages in the provision of a cloud infrastructure platform that enables real time programmatic advertising transactions for digital content creators, advertisers, agencies, agency trading desks, and demand side platforms worldwide. Its PubMatic SSP, a sell side platform for the purchase and sale of digital advertising inventory for publishers and buyers. The company also provides OpenWrap, a header bidding solution; Connect, a solution that provides additional data and insights to publishers and buyers; Activate, which allows buyers to execute direct deals on its platform across publisher inventory; Convert, a commerce media solution; and Identity Hub, an ID management tool for publishers that leverages specialized technology infrastructure to simplify alternative identifier marketplace. Its platform supports an array of ad formats and digital device types, including mobile app, mobile web, desktop, display, video, over the top, connected television, and media. The company was incorporated in 2006 and is based in Redwood City, California.
Sector:Technology
Address:601 Marshall Street, Redwood City, CA, United States, 94063
Website:https://www.pubmatic.com
CUSIP:74467Q103
CIK:0001422930
ISIN:US74467Q1031
FIGI:BBG001PKMK06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Forward P/E:32.15 
PEG Ratio:-0.28 
Price to Sales:1.31 
Price to Book:1.57 
Profit Margin:-0.01 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.07 
Revenue:292.21M 
EBITDA:49.28M 
Shares:37.46M 
Market Cap:321.97M 

TECHNICAL INDICATORS

MA5:8.873.2%
MA10:8.913.7%
MA20:8.984.4%
MA50:8.832.8%
MA100:8.610.2%
MA200:9.8114.2%
RSI14:31.31 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.30 
Week High:9.136.2%
Week Low:8.432.0%
Month High:9.449.8%
Month Low:8.4314.2%
Year High:17.32101.5%
Year Low:7.0122.6%
Volatility:36.17