EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCLA: Picocela Inc ADR

13 Feb 26 15:58
LAST:

5.045

CHANGE:
 0.16		OPEN:
5.200		HIGH:
5.420		ASK:
0.000		VOLUME:
5.1K
CHG(%):
3.07		PREV:
5.220		LOW:
5.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.2005.4205.0455.0607.1K
12 Feb 265.6005.6404.8805.2206.2K
11 Feb 265.6005.7305.4015.6005.3K
10 Feb 265.7405.7605.4145.50027.8K
09 Feb 265.4505.9515.3005.50036.4K
06 Feb 265.4005.6155.0305.0309.7K
05 Feb 265.7706.0005.1125.28017.3K
04 Feb 265.9706.2005.8006.05018.9K
03 Feb 266.2006.4335.9405.97014.8K
02 Feb 266.3106.7606.0506.20020.8K

PROFILE

Name:Picocela Inc ADR
About:PicoCELA Inc. engages in the manufacture, installation, and service for enterprise wireless mesh solutions in Japan. The company offers mesh Wi-Fi access points, a PCWL series, which are equipped with separate wireless modules for backhaul and access networks; and PicoManager, a cloud system service for configuration and monitoring of connected mesh Wi-Fi devices. It also licenses its patented wireless mesh technology to third-party manufacturers. The company serves its products to construction, civil engineering, factories, shopping malls, and retail chain stores. PicoCELA Inc. was incorporated in 2008 and is headquartered in Tokyo, Japan.
Address:SANOS Building, Tokyo, Japan, 103-0013
Website:https://picocela.com
ISIN:US71989C1099
FIGI:BBG01QM5BXZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.386.6%
MA10:5.549.8%
MA20:4.2319.1%
MA50:1.85172.5%
MA100:1.12350.2%
MA200:0.97419.2%
STO9:2.14 
STO14:5.77 
RSI14:52.05
WPR14:-88.75 
MTM14:0.18
ROC14:0.04 
ATR:0.88 
Week High:5.9518.0%
Week Low:4.883.4%
Month High:8.0058.6%
Month Low:0.17419.2%
Year High:9.8094.3%
Year Low:0.124,275.5%
Volatility:513.24