EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAPU: Procap Acquisition Corp

01 Apr 26 12:19
LAST:

10.25

CHANGE:
 0.03		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
31.7K
CHG(%):
0.29		PREV:
10.22		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.2710.2710.2510.2531.7K
31 Mar 2610.2410.2410.2210.22200
30 Mar 2610.2910.2910.2910.29500
27 Mar 2610.3110.3110.3110.311.0K
26 Mar 2610.2810.2810.2810.28400
25 Mar 2610.2810.2810.2810.2810.0K
24 Mar 2610.2810.2810.2810.28500
20 Mar 2610.2810.2810.2810.28200
19 Mar 2610.2810.2810.2810.281.3K
18 Mar 2610.2810.2810.2810.28100

PROFILE

Name:Procap Acquisition Corp
About:ProCap Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector. The company was incorporated in 2025 and is based in New York, New York.
Address:600 Lexington Ave, New York, NY, United States, 10022
FIGI:BBG01TS6MBX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.270.2%
MA10:10.280.2%
MA20:10.280.3%
MA50:10.290.4%
MA100:10.340.9%
MA200:10.512.5%
STO9:33.22
STO14:33.22
RSI14:35.28 
WPR14:-66.74
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:10.310.6%
Week Low:10.220.3%
Month High:10.320.6%
Month Low:10.222.5%
Volatility:1.68