EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRSO: Peraso Inc

19 May 26 07:29
LAST:

0.9815

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0000		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
1.85		PREV:
1.0000		LOW:
0.9605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.98001.00000.96050.98158.6K
18 May 260.99371.04000.94001.00001.14M
15 May 260.99871.00000.94000.9765748.3K
14 May 260.96001.03000.92040.99871.67M
13 May 260.99001.04000.95500.97931.99M
12 May 260.94441.07000.92001.03505.5M
11 May 261.14001.59001.14001.380041.53M
08 May 260.97001.01000.95000.99141.21M
07 May 260.99000.99940.94000.9420802.9K
06 May 261.01001.01990.95810.97081.34M

PROFILE

Name:Peraso Inc
About:Peraso Inc., a fabless semiconductor company, develops, markets, and sells semiconductor devices and antenna modules in North America, Hong Kong, Taiwan, and internationally. The company offers millimeter wavelength (mmWave) integrated circuits (ICs), including baseband IC, various variations of mmWave radio frequency, ICs, and associated antenna technology; and mmWave antenna modules for license-free 60 gigahertz (GHz) applications. Its mmWave products are used for various applications comprising multi-gigabit point-to-point wireless links with a range of up to 25 kilometers and operating in the 60 GHz frequency band; multi-gigabit point-to-multi-point links in the 60 GHz frequency band used to provide fixed wireless access (FWA) services; FWA in the 5G operating bands from 24 GHz to 43 GHz to provide multi-gigabit capability and low latency connections; military communications; and consumer applications, such as high performance wireless video streaming, and untethered augmented reality and virtual reality. The company also provides memory products, such as bandwidth engine ICs, which are memory-dominated ICs for high-speed cloud networking, communications, security appliance, video, monitor and test, data center and computing markets that deliver time-to-market, performance, power, area to system original equipment manufacturers. In addition, it licenses intellectual property, as well as offers non-recurring engineering services. The company sells and markets its products through direct sales personnel, as well as sells representatives and distributors. Peraso Inc. was founded in 1991 and is headquartered in San Jose, California.
Sector:Technology
Industry:Semiconductors
Address:2033 Gateway Place, San Jose, CA, United States, 95110
Website:https://www.perasoinc.com
CUSIP:619718307
CIK:0000890394
ISIN:US71360T1016
FIGI:BBG000BC8VG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.6%
MA10:1.034.5%
MA20:1.002.3%
MA50:1.089.5%
MA100:1.024.1%
MA200:1.079.0%
STO9:6.10 
STO14:6.10 
RSI14:52.62
WPR14:-90.98 
MTM14:0.02
ROC14:0.02 
ATR:0.13 
Week High:1.079.0%
Week Low:0.926.7%
Month High:1.5962.0%
Month Low:0.929.0%
Year High:2.37141.5%
Year Low:0.7727.3%
Volatility:14.31 

RECENT SPLITS

Date Ratio
03 Jan 20241-40
28 Aug 20191-20
16 Feb 20171-10