EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PAL: Proficient Auto Logistics Inc

30 Dec 25 15:59
LAST:

9.830

CHANGE:
 0.05		OPEN:
9.840		HIGH:
9.950		ASK:
0.000		VOLUME:
56.6K
CHG(%):
0.51		PREV:
9.880		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.8509.9509.7809.83095.4K
29 Dec 2510.00010.1009.7459.880105.3K
26 Dec 259.92010.1109.85510.00073.7K
24 Dec 259.94010.0569.5009.99070.8K
23 Dec 259.94010.0909.8159.950100.9K
22 Dec 259.81010.1909.78010.020161.1K
19 Dec 259.92010.0409.5009.750410.2K
18 Dec 259.99010.2059.9109.950198.9K
17 Dec 2510.02010.2789.8209.830229.6K
16 Dec 2510.21010.3909.9709.990261.2K

PROFILE

Name:Proficient Auto Logistics Inc
About:Proficient Auto Logistics, Inc. focuses on providing auto transportation and logistics services in North America. It primarily focuses on transporting and delivering finished vehicles from automotive production facilities, ports of entry, and rail yards to a network of automotive dealerships. The company operates approximately 1,145 auto transport vehicles and trailers, including 845 company-owned transport vehicles and trailers. It serves auto companies, electric vehicle producers, auto dealers, auto auctions, rental car companies, and auto leasing companies. The company was formerly known as AH Acquisition Corp. and changed its name to Proficient Auto Logistics, Inc. in October 2023. The company was incorporated in 2023 and is headquartered in Jacksonville, Florida.
Address:12276 San Jose Boulevard, Jacksonville, FL, United States, 32223
Website:https://www.proficientautologistics.com
CUSIP:656912102
CIK:0001998768
ISIN:US6569121022
FIGI:BBG01MDJW730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.931.0%
MA10:9.920.9%
MA20:9.760.7%
MA50:8.2519.2%
MA100:7.6728.1%
MA200:7.7427.0%
STO9:15.14 
STO14:8.04 
RSI14:54.21
WPR14:-82.98 
MTM14:-0.22
ROC14:-0.02 
ATR:0.47 
Week High:10.112.8%
Week Low:9.503.5%
Month High:10.759.3%
Month Low:8.0127.0%
Year High:11.3715.7%
Year Low:5.7670.7%
Volatility:25.71