EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PRN: DWA Industrials Momentum Invesco ETF

13 Oct 26 14:08
LAST:

198.2

CHANGE:
 0.51		OPEN:
197.8		HIGH:
198.2		ASK:
94.9		VOLUME:
6.6K
CHG(%):
0.26		PREV:
197.7		LOW:
196.3		BID:
56.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26197.8198.2196.3198.26.6K
12 Oct 26198.4199.2197.7197.79.3K
09 Oct 26197.5198.7196.9198.011.6K
08 Oct 26196.3197.1195.3197.036.3K
07 Oct 26200.0200.0196.4196.619.1K
06 Oct 26202.2202.9200.4200.925.2K
05 Oct 26202.1203.0200.5202.2126.6K
02 Oct 26203.0203.0201.9202.049.5K
01 Oct 26198.2201.0197.4200.615.8K
30 Sep 26199.6199.6197.1197.827.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.76 
EPS Ratio:5.98 

TECHNICAL INDICATORS

MA5:197.490.4%
MA10:199.090.4%
MA20:198.790.3%
MA50:204.833.3%
MA100:220.7911.4%
MA200:213.867.9%
STO9:25.34
STO14:25.34
RSI14:44.55
WPR14:-70.97
MTM14:-1.30
ROC14:-0.01 
ATR:2.90 
Week High:202.862.3%
Week Low:195.261.5%
Month High:203.002.4%
Month Low:190.487.9%
Year High:262.7332.6%
Year Low:156.0027.1%
Volatility:23.32