EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PPBT: Purple Biotech Ltd ADR

12 Nov 25 06:09
LAST:

0.8297

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
845
CHG(%):
0.04		PREV:
0.8300		LOW:
0.8076		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.83000.83000.80760.8297845
11 Nov 250.84640.87210.82600.8300285.6K
10 Nov 250.79900.88860.78900.8464643.7K
07 Nov 250.73370.82760.71010.8184419.7K
06 Nov 250.80750.85260.71670.7410592.6K
05 Nov 250.85000.91000.79000.8100721.3K
04 Nov 250.81130.89580.80120.85811.36M
03 Nov 250.78000.87990.76590.86102.38M
31 Oct 250.88000.91050.75340.78513.7M
30 Oct 250.92001.03000.85200.939912.66M

COMPANY PROFILE

Name:Purple Biotech Ltd ADR
About:Purple Biotech Ltd., a clinical-stage company, focuses on developing therapies to overcome tumor immune evasion and drug resistance for cancer patients in the United States. Its oncology pipeline includes CM24, a humanized monoclonal antibody that blocks the interactions of carcinoembryonic antigen related cell adhesion molecule 1 as a combination therapy with anti-PD-1 checkpoint inhibitors, which is in Phase 2 clinical trial for the treatment of pancreatic ductal adenocarcinoma; NT219, a small molecule that targets and inhibits insulin receptor substrate 1 and 2, and signal transducer and activator of transcription, which is in Phase 1/2 clinical trials for the treatment recurrent and/or metastatic squamous cell carcinoma of the head and neck cancer or colorectal adenocarcinoma; and IM1240, a multi-valent antibody designed to activate anti-tumoral immune response against 5T4-positive tumors, which is in preclinical stage. The company has collaboration agreement with Bristol Myers Squibb Company to evaluate the combination of CM24 with the PD-1 inhibitor nivolumab in addition to chemotherapy. The company was formerly known as Kitov Pharma Ltd and changed its name to Purple Biotech Ltd. in December 2020. The company was incorporated in 1968 and is headquartered in Rehovot, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:4 Oppenheimer Street, Rehovot, Israel, 7670104
Website:https://purple-biotech.com
CIK:0001614744
ISIN:US74638P1093
FIGI:BBG00B3L3T17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.0%
MA10:0.830.3%
MA20:0.7313.0%
MA50:0.6527.2%
MA100:1.4878.0%
MA200:2.07149.7%
STO9:52.33
STO14:29.83
RSI14:61.47 
WPR14:-48.28
MTM14:0.24
ROC14:0.41 
ATR:0.15 
Week High:0.919.7%
Week Low:0.7116.8%
Month High:1.4169.9%
Month Low:0.56149.7%
Year High:13.951,581.3%
Year Low:0.5355.8%

RECENT SPLITS

Date Ratio
17 Sep 20241-20
21 Aug 20201-10