EODData

NASDAQ, PBSC:

10 Jul 26 14:32
LAST:

25.15

CHANGE:
 0.05
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
2.5K
CHG(%):
0.19
PREV:
25.20
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.2025.2025.1525.152.5K
09 Jul 2625.2025.2025.2025.20200
08 Jul 2625.1825.1825.1825.200
07 Jul 2625.2225.2225.2025.213.2K
06 Jul 2625.2225.2225.2225.22200
02 Jul 2625.1925.1925.1825.19300
01 Jul 2625.1525.1525.1425.14600
30 Jun 2625.1425.1425.1225.14500
29 Jun 2625.1725.1725.1525.15200
26 Jun 2625.1325.1325.1325.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.190.2%
MA10:25.170.1%
Week High:25.220.3%
Week Low:25.150.0%