EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTON: Peloton Interactive Inc

21 Aug 26 15:59
LAST:

5.400

CHANGE:
 0.17		OPEN:
5.570		HIGH:
5.600		ASK:
0.000		VOLUME:
2.85M
CHG(%):
3.05		PREV:
5.580		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.6005.6005.4005.4104.21M
20 Aug 265.4305.5855.4025.5805.09M
19 Aug 265.3205.4905.3205.4707.88M
18 Aug 265.2105.3705.2105.3108.57M
17 Aug 265.5005.5405.2805.2909.68M
14 Aug 265.5805.7205.5605.6303.98M
13 Aug 265.4005.5705.3705.5608.68M
12 Aug 265.5505.5955.4005.4206.26M
11 Aug 265.4605.6605.4505.6008.07M
10 Aug 265.6905.7755.4055.51010.89M

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
CUSIP:70614W100
CIK:0001062441
ISIN:US70614W1009
FIGI:BBG00JG0FFZ2
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.50 
Forward P/E:24.02 
PEG Ratio:-23.42 
Price to Sales:1.22 
Price to Book:-10.57 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:0.06 
Revenue:2.491B 
EBITDA:207.7M 
Shares:417.16M 
Market Cap:2.253B 

TECHNICAL INDICATORS

MA5:5.410.2%
MA10:5.481.4%
MA20:5.899.0%
MA50:5.899.1%
MA100:5.603.6%
MA200:5.603.6%
STO9:27.91
STO14:8.57 
RSI14:32.01 
WPR14:-90.91 
MTM14:-1.20
ROC14:-0.18 
ATR:0.29 
Week High:5.725.9%
Week Low:5.213.6%
Month High:6.7324.6%
Month Low:5.213.6%
Year High:9.2070.4%
Year Low:3.6547.9%
Volatility:55.86