EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTON: Peloton Interactive Inc

14 Oct 26 13:54
LAST:

5.015

CHANGE:
 0.22		OPEN:
5.210		HIGH:
5.230		ASK:
0.000		VOLUME:
3.24M
CHG(%):
4.20		PREV:
5.235		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.2105.2305.0105.0153.24M
13 Oct 265.1005.2405.0405.2209.52M
12 Oct 265.1505.2005.0505.1407.01M
09 Oct 264.9205.1304.8655.1207.05M
08 Oct 264.8004.9304.8004.92011.37M
07 Oct 264.8404.9004.7504.8508.38M
06 Oct 265.0605.0654.8604.8705.94M
05 Oct 264.9205.0604.8705.0108.41M
02 Oct 265.0505.0504.8804.9208.16M
01 Oct 264.9805.0904.8904.9708.48M

PROFILE

Name:Peloton Interactive Inc
About:Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. The company offers connected fitness products, such as the Peloton Bike, Peloton Bike+, Peloton Tread, Peloton Tread+, and Peloton Row. It also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike+ products. The company sells its products through e-commerce and inside sales, retail showrooms, and third-party retailers. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Industry:Leisure
Address:441 Ninth Avenue, New York, NY, United States, 10001
Website:https://www.onepeloton.com
CUSIP:70614W100
CIK:0001062441
ISIN:US70614W1009
FIGI:BBG00JG0FFZ2
LEI:5493002YS021166W0339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.14 
Forward P/E:20.79 
PEG Ratio:-23.42 
Price to Sales:1.22 
Price to Book:-15.47 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:0.14 
Revenue:2.491B 
EBITDA:207.7M 
Shares:423.04M 
Market Cap:2.122B 

TECHNICAL INDICATORS

MA5:5.081.4%
MA10:5.000.2%
MA20:4.961.1%
MA50:5.193.6%
MA100:5.5911.5%
MA200:5.295.5%
STO9:43.82
STO14:50.20
RSI14:58.08
WPR14:-47.40
MTM14:0.10
ROC14:0.02 
ATR:0.19 
Week High:5.244.5%
Week Low:4.755.6%
Month High:5.285.3%
Month Low:4.695.5%
Year High:8.1963.3%
Year Low:3.6537.4%
Volatility:30.66