EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCRX: Pacira Pharm Inc

11 Nov 25 12:19
LAST:

23.48

CHANGE:
 0.41		OPEN:
23.29		HIGH:
23.87		ASK:
29.50		VOLUME:
374.4K
CHG(%):
1.78		PREV:
23.07		LOW:
23.17		BID:
36.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2523.2923.8723.1723.48374.4K
10 Nov 2522.0923.1721.6823.07748.5K
07 Nov 2520.3223.8620.3222.051.77M
06 Nov 2521.8321.9820.6421.10980.6K
05 Nov 2522.6022.7021.6021.85672.1K
04 Nov 2521.7822.6121.2022.441.03M
03 Nov 2521.3722.7421.3722.191.4M
31 Oct 2521.2721.7820.9621.38831.2K
30 Oct 2521.0521.7220.7021.27371.3K
29 Oct 2521.1721.4620.8521.01424.8K

COMPANY PROFILE

Name:Pacira Pharm Inc
About:Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. The company has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
Sector:Healthcare
Address:5401 West Kennedy Boulevard, Tampa, FL, United States, 33609
Website:https://www.pacira.com
CUSIP:695127100
CIK:0001396814
ISIN:US6951271005
FIGI:BBG0018FQNS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:7.06 
PEG Ratio:-0.10 
Price to Sales:1.36 
Price to Book:1.27 
Profit Margin:-0.18 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.16 
EPS Ratio:-2.75 
Revenue:705.85M 
EBITDA:171.83M 
Shares:44.93M 
Market Cap:1.055B 

TECHNICAL INDICATORS

MA5:22.315.2%
MA10:21.986.8%
MA20:22.086.4%
MA50:24.102.7%
MA100:23.942.0%
MA200:24.534.5%
STO9:85.92 
STO14:86.36 
RSI14:66.07 
MTM14:1.82
ROC14:0.08 
ATR:1.17 
Week High:23.871.7%
Week Low:20.3215.6%
Month High:23.871.7%
Month Low:19.844.5%
Year High:27.6417.7%
Year Low:16.0046.8%