EODData

NASDAQ, PFXNZ: Phenixfin Corp 5.25% Notes Due 2028

01 Apr 26 13:05
LAST:

23.70

CHANGE:
 0.03
OPEN:
23.72
HIGH:
23.75
ASK:
0.00
VOLUME:
4.4K
CHG(%):
0.11
PREV:
23.72
LOW:
23.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2623.7223.7523.7023.704.8K
31 Mar 2623.5023.7223.5023.721.0K
30 Mar 2623.6423.6423.5823.593.0K
27 Mar 2623.7323.7323.7323.73200
26 Mar 2623.7123.7123.7123.71200
25 Mar 2623.4923.5823.4823.583.0K
24 Mar 2623.5523.5523.4723.4716.8K
20 Mar 2623.9823.9823.9023.90700
18 Mar 2623.9623.9623.9523.95400
17 Mar 2624.0524.1723.9523.993.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.690.0%
MA10:23.730.2%
MA20:23.850.7%
MA50:23.820.5%
MA100:23.710.1%
MA200:23.520.7%
STO9:44.12
STO14:32.36
RSI14:37.97 
WPR14:-64.29
MTM14:-0.31
ROC14:-0.01 
ATR:0.13 
Week High:23.750.2%
Week Low:23.480.9%
Month High:24.172.0%
Month Low:23.470.7%
Year High:24.172.0%
Year Low:22.724.3%
Volatility:1.26