EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PEY: High Yield Equity Dividend Achievers Invesco ETF

02 Apr 26 15:59
LAST:

21.57

CHANGE:
 0.22		OPEN:
21.29		HIGH:
21.64		ASK:
17.42		VOLUME:
813.2K
CHG(%):
1.02		PREV:
21.35		LOW:
21.20		BID:
17.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.2921.6421.2021.57856.8K
01 Apr 2621.4521.4521.2321.35929.4K
31 Mar 2621.4121.5721.2021.421.85M
30 Mar 2621.2121.3521.1421.241.03M
27 Mar 2621.1321.1921.0021.051.16M
26 Mar 2620.9721.3920.9721.181.2M
25 Mar 2621.1521.2320.8521.071.09M
24 Mar 2620.7221.1420.7020.981.29M
23 Mar 2620.7621.0320.6020.871.85M
20 Mar 2620.8520.9520.5420.60592.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:1.02 
EPS Ratio:1.36 
Shares:46.4M 
Market Cap:1.001B 

TECHNICAL INDICATORS

MA5:21.331.1%
MA10:21.132.0%
MA20:21.082.3%
MA50:21.510.2%
MA100:21.052.4%
MA200:21.012.6%
STO9:90.49 
STO14:92.96 
RSI14:66.06 
MTM14:0.58
ROC14:0.03 
ATR:0.32 
Week High:21.640.3%
Week Low:20.972.8%
Month High:21.670.5%
Month Low:20.542.6%
Year High:22.454.1%
Year Low:18.3217.7%