EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAP: Procap Acquisition Corp Cl A

11 Nov 25 15:50
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.29		HIGH:
10.30		ASK:
23.70		VOLUME:
68.3K
CHG(%):
0.97		PREV:
10.30		LOW:
10.19		BID:
7.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.2910.3010.1910.2068.3K
10 Nov 2510.2110.3010.2010.3037.2K
07 Nov 2510.2710.289.0110.2845.9K
06 Nov 2510.3110.3110.2710.301.6K
05 Nov 2510.3010.3010.3010.307.0K
04 Nov 2510.3110.3210.3010.31107.6K
03 Nov 2510.2910.2910.2910.29700
31 Oct 2510.2910.2910.2910.29600
30 Oct 2510.3110.3110.3110.31100
29 Oct 2510.4010.4010.3110.3185.6K

COMPANY PROFILE

Name:Procap Acquisition Corp Cl A
About:ProCap Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector. The company was incorporated in 2025 and is based in New York, New York.
Address:600 Lexington Ave, New York, NY, United States, 10022
FIGI:BBG01TX85XV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.280.7%
MA10:10.290.9%
MA20:10.331.2%
MA50:10.290.9%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.15 
Week High:10.321.2%
Week Low:9.0113.2%
Month High:10.442.4%
Month Low:9.01
Volatility:5.62