EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAP: Procap Acquisition Corp Cl A

20 Aug 26 15:10
LAST:

10.36

CHANGE:
 0.02		OPEN:
10.34		HIGH:
10.36		ASK:
23.70		VOLUME:
54.3K
CHG(%):
0.19		PREV:
10.34		LOW:
10.34		BID:
7.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2610.3410.3610.3410.3654.4K
19 Aug 2610.3410.3410.3410.34900
17 Aug 2610.3410.3410.3410.34300
14 Aug 2610.3410.3410.3310.331.4K
13 Aug 2610.3310.3310.3310.33171.3K
12 Aug 2610.3310.3310.3310.33200.1K
11 Aug 2610.3310.3410.3310.34101.4K
10 Aug 2610.3410.3410.3210.3321.5K
07 Aug 2610.3310.3310.3310.3320.8K
05 Aug 2610.3210.3210.3210.32600

PROFILE

Name:Procap Acquisition Corp Cl A
About:ProCap Acquisition Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in financial services sector. The company was incorporated in 2025 and is based in New York, New York.
Address:600 Lexington Ave, New York, NY, United States, 10022
FIGI:BBG01TX85XV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Price to Book:-30.96 
EPS Ratio:0.32 
Shares:25.43M 
Market Cap:263.45M 

TECHNICAL INDICATORS

MA5:10.340.2%
MA10:10.330.2%
MA20:10.320.3%
MA50:10.300.6%
MA100:10.261.0%
MA200:10.241.2%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.360.0%
Week Low:10.330.3%
Month High:10.360.0%
Month Low:10.301.2%
Year High:10.450.9%
Year Low:9.0115.0%
Volatility:1.32