EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQJA: PGIM Nasdaq-100 Buffer 12 ETF - Jan

12 Oct 26 10:07
LAST:

32.96

CHANGE:
 0.05		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
800
CHG(%):
0.14		PREV:
33.01		LOW:
32.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2632.9632.9632.9632.96800
09 Oct 2633.0133.0133.0133.01100
08 Oct 2632.9532.9732.9332.933.5K
07 Oct 2632.9633.0532.9633.017.8K
06 Oct 2633.0733.0733.0433.044.9K
05 Oct 2632.9532.9932.9532.97200
02 Oct 2632.8832.9232.8832.901.5K
01 Oct 2632.8032.8032.8032.80100
30 Sep 2632.8532.8532.7832.784.4K
29 Sep 2632.7732.7732.7532.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:32.990.1%
MA10:32.910.1%
MA20:32.740.7%
MA50:32.361.9%
MA100:31.913.3%
MA200:30.697.4%
STO9:62.07
STO14:69.44
RSI14:61.90 
WPR14:-23.08
MTM14:0.25
ROC14:0.01 
ATR:0.07 
Week High:33.070.3%
Week Low:32.930.1%
Month High:33.070.3%
Month Low:32.137.4%
Year High:33.070.3%
Year Low:27.6619.2%
Volatility:1.47