EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQJA: PGIM Nasdaq-100 Buffer 12 ETF - Jan

21 Nov 25 16:15
LAST:

28.25

CHANGE:
 0.20		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
28.25		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.0428.0428.0428.04100
20 Nov 2527.9027.9027.9027.900
19 Nov 2528.2128.2128.2128.210
18 Nov 2528.1328.1328.1328.13100
17 Nov 2528.2528.2528.2528.250
14 Nov 2528.3728.4228.3428.349.7K
13 Nov 2528.3028.3028.3028.300
12 Nov 2528.5328.5328.5328.531.3K
11 Nov 2528.5428.5428.5428.540
10 Nov 2528.5228.5528.5228.55700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:28.390.5%
MA10:28.410.6%
MA20:28.420.6%
MA50:28.160.3%
MA100:27.632.2%
MA200:26.257.6%
RSI14:36.01 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.01 
ATR:0.10 
Week High:28.551.1%
Week Low:28.250.0%
Month High:28.621.3%
Month Low:28.117.6%
Volatility:6.66