EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PQJA: PGIM Nasdaq-100 Buffer 12 ETF - Jan

02 Apr 26 09:52
LAST:

28.16

CHANGE:
 0.02		OPEN:
28.16		HIGH:
28.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
28.49		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.1628.5128.1628.51100
01 Apr 2628.6228.6228.4928.496.8K
31 Mar 2628.2628.2628.2628.260
30 Mar 2627.6827.6827.6627.66300
27 Mar 2627.9027.9527.7727.81800
26 Mar 2628.4528.4528.1328.13100
25 Mar 2628.5528.5528.5528.550
24 Mar 2628.4228.4228.4228.420
23 Mar 2628.5728.7328.5728.57100
20 Mar 2628.2928.2928.2928.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.51 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:28.140.1%
MA10:28.270.4%
MA20:28.561.4%
MA50:28.932.7%
MA100:28.902.6%
MA200:28.180.1%
STO9:79.50
STO14:60.38
RSI14:48.38
WPR14:-36.28
MTM14:-0.36
ROC14:-0.01 
ATR:0.31 
Week High:28.621.6%
Week Low:27.661.8%
Month High:29.233.8%
Month Low:27.660.1%
Year High:29.876.1%
Year Low:21.5530.7%
Volatility:3.19