PNFPPinnacle Finl Ptnrs06/13/2025
LAST:

 102.1
CHANGE:
 3.46
OPEN:
104.0
HIGH:
104.4
ASK:
66.1
VOLUME:
442,300
CHANGE(%):
3.28
PREV:
105.5
LOW:
101.7
BID:
15.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.0104.4101.7102.1442,3000
06/12/25105.9105.9104.4105.5402,7000
06/11/25108.7108.8106.1106.4446,9000
06/10/25108.2109.2107.2108.4433,6000
06/09/25108.9109.3107.8108.0291,1000
06/06/25107.3108.6107.0108.1296,2000
06/05/25105.8106.4104.5105.5283,0000
06/04/25107.8108.4105.5105.8349,8000
06/03/25106.7108.7105.8108.0284,5000
06/02/25106.6106.9103.9106.4348,8000
COMPANY PROFILE
NASDAQ, PNFP - Pinnacle Finl Ptnrs

Pinnacle Financial Partners is Tennessee?s second-largest bank holding company,  with $3.8 billion in assets as of Dec. 31, 2007. Incorporated on Feb. 28, 2000,  the holding company is parent of Pinnacle National Bank and owns 100% of the  capital stock of Pinnacle National Bank. The firm started operations on Oct. 27,  2000, with one office in Nashville, Tenn., and has since grown to 33 offices,  including 31 in eight rapidly-growing Middle Tennessee counties. The firm also  has two offices in Knoxville, Tenn., the state?s third-largest banking market,  and plans to expand to a total of five offices in Knoxville by the end of 2010.  The firm operates as a community bank primarily in urban markets. As an urban  community bank, Pinnacle provides the personalized service most often associated  with small community banks, while offering the sophisticated products and  services, such as investments and treasury management, most typically offered by  large regional and national banks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.68
PEG Ratio:0.61
EPS:3.25
DivYield:0.83
PtB:1.42
PtS:9.04
EBITDA:N/A
Shares:77.62M
Market Cap:7.92B
52wk range:74.33 - 131.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59