NASDAQ, PLUL End of Day and Historical Stock Data [Leverage Shares 2X Long Plug Daily ETF]

21 Aug 26 15:17

LAST: 8.990	CHANGE: 0.50	OPEN: 8.130	HIGH: 9.225	ASK: 0.000	VOLUME: 30.5K
LAST: 8.990	CHG(%): 6.09	PREV: 8.285	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.500	9.225	8.470	8.789	32.8K
20 Aug 26	8.290	8.675	7.855	8.285	25.7K
19 Aug 26	7.887	8.673	7.870	8.673	36.2K
18 Aug 26	8.250	8.380	7.760	8.090	108.4K
17 Aug 26	9.200	9.200	8.260	8.890	35.1K
14 Aug 26	8.920	9.600	8.920	9.264	66.4K
13 Aug 26	8.760	10.000	8.670	9.069	74.1K
12 Aug 26	9.440	9.521	8.350	9.001	77.2K
11 Aug 26	10.550	10.560	8.040	8.530	266.2K
10 Aug 26	8.900	8.900	7.490	7.730	205.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990